BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.84
0.37%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4013
-0.10%
Bitcoin
95,217.39
-0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares S&P TSX Global Gold Index ETF (XGD)

  7. iShares S&P TSX Global Gold Index ETF (XGD) Historical

iShares S&P TSX Global Gold Index ETF

iShares S&P TSX Global Gold Index ETF (XGD)

S&P ASX All Ordinaries Gold Index
22.51
0.04
( 0.18% )
Updated: 09:54:57
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274720022.47-0.09-0.4022.7122.822.42782365
173266080022.560.311.3922.4222.5922.26657943
173257440022.25-0.71-3.0922.3222.3222.11616875
173231520022.960.150.6622.9823.0822.82536960
173222880022.810.231.0222.7322.8122.51654575
173214240022.580.050.2222.5522.6222.43425334
173205600022.530.452.0422.422.5522.2566720
173196960022.080.783.6621.8622.2221.86610176
173171040021.3-0.13-0.6121.5521.6621.25339319
173162400021.430.20.942121.4921623260
173153760021.23-0.22-1.0321.6421.7221.222912340
173145120021.45-0.35-1.6121.5121.621.21113227
173136480021.8-1.41-6.0722.422.4921.6819651
173110560023.21-0.15-0.6423.323.3923707732
173101920023.360.31.3023.2123.4322.88759620
173093280023.06-0.55-2.3322.8623.1322.442285645
173084640023.610.030.1323.6323.7523.48228241
173076000023.58-0.1-0.4223.7323.7523.43242238
173049720023.68-0.21-0.8824.0824.0923.67310024
173041080023.89-0.68-2.7724.3224.3223.67562338
173032440024.57-0.29-1.1724.924.924.39556611
173023800024.860.371.5124.7124.8824.56647452
173015160024.49-0.06-0.2424.424.6324.4428030
172989240024.55-0.35-1.4124.6224.7924.33843157
172980600024.9-0.89-3.4525.7925.7924.542457399
172971960025.79-0.36-1.3825.826.0225.63523628
172963320026.150.461.7925.8626.1625.84357538
172954680025.690.120.4725.8726.1125.65464032
172928760025.570.923.7324.8725.6624.76596198
172920120024.650.411.6924.524.8124.43289938
172911480024.240.130.5424.2924.6324.17377060
172902840024.110.482.0323.8124.1123.75728674
172868280023.630.130.5523.6523.923.61289376
172859640023.50.672.932323.5223395557
172851000022.8300.0022.8322.8322.830
172842360022.83-0.01-0.0422.7322.8522.62323365
172833720022.84-0.19-0.8322.9622.9622.7704320
172807800023.03-0.06-0.2623.0123.3122.96425904
172799160023.09-0.33-1.4123.2423.2422.89280630
172790520023.42-0.05-0.2123.4823.623.26562218
172781880023.470.321.3823.3523.6523.26411891
172773000023.15-0.38-1.6123.2723.322.96536349
172747320023.53-0.63-2.6124.0124.0923.53383335
172738680024.160.120.5024.0924.323.98425939
172730040024.040.110.4623.9824.1623.94241132
172721400023.930.281.1823.724.0523.64486604
172712760023.65-0.13-0.5523.8324.123.65467126
172686840023.780.381.6223.6823.923.6570781
172678200023.40.140.6023.6623.7623.22745919
172669560023.26-0.2-0.8523.524.1223.24524189
172660920023.46-0.11-0.4723.5123.6523.27264560
172652280023.57-0.15-0.6323.7123.7323.43333809
172626360023.720.451.9323.6123.8523.59369226
172617720023.271.014.5422.5623.422.56657279
172609080022.260.371.6922.1422.2621.89179465
172600440021.8900.0021.8921.8921.890
172591800021.890.241.1121.7621.9521.76224790
172565880021.65-0.47-2.1222.1622.1921.63511130
172557240022.120.170.7722.2422.422.11328803
172548600021.95-0.21-0.952222.1421.88282223
172539960022.16-0.59-2.5922.6122.6121.96412234
172505400022.75-0.12-0.5222.7822.9422.65501697
172496760022.870.311.3722.672322.67267131
172488120022.56-0.39-1.7022.622.6722.38314933

Your Recent History

TSX
XGD
iShares S&P TSX Global G...
BIT
SAPLL5
Societe Generale Effekten
BOV
BMKS3
BIC MONARK ON
BIT
P15SV9
BNP Paribas Issuance
LSE
59YH
Investec Bnk 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68