BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,295.97
-1.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares Canadian HYBrid Corporate Bond Index ETF (XHB)

  7. iShares Canadian HYBrid Corporate Bond Index ETF (XHB) Historical

iShares Canadian HYBrid Corporate Bond Index ETF

iShares Canadian HYBrid Corporate Bond Index ETF (XHB)

SPDR S&P Homebuilders
19.91
0.18
(0.91%)
Closed November 30 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173292000019.910.180.9119.8119.9119.789517
173283360019.730.010.0519.7619.7619.748100
173274720019.720.080.4119.719.7419.713901
173266080019.640.010.0519.6919.6919.6242656
173257440019.630.090.4619.5919.6619.596169
173231520019.540.040.2119.519.5419.4610586
173222880019.5-0.15-0.7619.5719.5719.52852
173214240019.65-0.05-0.2519.6619.6819.659173
173205600019.7-0.03-0.1519.6719.719.674156
173196960019.73-0.01-0.0519.719.7319.74388
173171040019.740.010.0519.7219.7519.727452
173162400019.730.030.1519.7119.7719.716535
173153760019.7-0.04-0.2019.7419.7419.6810802
173145120019.74-0.06-0.3019.719.7419.71861
173136480019.80.050.2519.8219.8219.85315
173110560019.7500.0019.7519.7919.759340
173101920019.750.140.7119.6519.7519.655720
173093280019.610.010.0519.5619.6119.563876
173084640019.6-0.03-0.1519.5919.619.5811057
173076000019.630.050.2619.619.6519.619250
173049720019.58-0.04-0.2019.6319.6319.584937
173041080019.620.040.2019.619.6219.6755
173032440019.58-0.04-0.2019.6719.6719.5811656
173023800019.620.040.2019.5719.6219.566635
173015160019.58-0.1-0.5119.6119.6119.577166
172989240019.6800.0019.6819.6919.6725202
172980600019.680.050.2519.6119.6819.613348
172971960019.63-0.06-0.3019.6119.6819.616367
172963320019.690.010.0519.6519.719.6518863
172954680019.68-0.07-0.3519.6919.6919.681607
172928760019.750.030.1519.7419.7519.741408
172920120019.72-0.02-0.1019.7219.7219.7256
172911480019.7400.0019.7519.7819.745919
172902840019.740.080.4119.6819.7519.683244
172868280019.660.030.1519.5719.6619.572996
172859640019.630.020.1019.5719.6419.579788
172851000019.610.030.1519.619.6119.65229
172842360019.580.010.0519.5619.5819.551542
172833720019.57-0.04-0.2019.5819.5819.561051
172807800019.61-0.06-0.3119.5719.6119.574345
172799160019.67-0.06-0.3019.6919.6919.672625
172790520019.73-0.05-0.2519.7519.7519.739000
172781880019.780.010.0519.7919.8119.786301
172773240019.77-0.02-0.1019.7719.7719.761956
172747320019.790.080.4119.7819.8119.783912
172738680019.710.010.0519.7319.7419.71536
172730040019.7-0.04-0.2019.7219.7319.7734
172721400019.74-0.02-0.1019.7419.7419.75032
172712760019.76-0.02-0.1019.7619.7819.7512775
172686840019.78-0.01-0.0519.7519.8119.752500
172678200019.790.040.2019.6819.7919.6812394
172669560019.75-0.02-0.1019.7519.7819.742810
172660920019.77-0.02-0.1019.7519.7819.752286
172652280019.790.060.3019.7219.7919.723825
172626360019.730.040.2019.7419.7419.713900
172617720019.690.010.0519.6919.7119.683810
172609080019.68-0.02-0.1019.6919.6919.6712151
172600440019.70.040.2019.619.719.61600
172591800019.660.050.2519.6319.6619.631606
172565880019.610.030.1519.6719.6719.61304
172557240019.58-0.01-0.0519.5319.5819.53800
172548600019.590.10.5119.5519.5919.55761
172539960019.490.040.2119.4519.4919.454306
172505400019.450.020.1019.4319.4519.433507

Your Recent History

TSX
XHB
iShares Canadian HYBrid ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68