We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1741128000 | 19.99 | -0.09 | -0.45 | 20.02 | 20.03 | 19.99 | 4141 |
| 1741041600 | 20.08 | 0.1 | 0.50 | 20.2 | 20.2 | 19.91 | 18140 |
| 1740782400 | 19.98 | 0.05 | 0.25 | 19.96 | 19.98 | 19.95 | 1962 |
| 1740696000 | 19.93 | 0.02 | 0.10 | 19.95 | 19.95 | 19.91 | 4212 |
| 1740609600 | 19.91 | -0.04 | -0.20 | 19.91 | 19.91 | 19.91 | 478 |
| 1740523200 | 19.95 | 0.03 | 0.15 | 19.94 | 19.96 | 19.94 | 8135 |
| 1740436800 | 19.92 | -0.02 | -0.10 | 19.86 | 19.92 | 19.86 | 4175 |
| 1740177600 | 19.94 | 0.13 | 0.66 | 19.87 | 19.95 | 19.87 | 3358 |
| 1740091200 | 19.81 | -0.06 | -0.30 | 19.86 | 19.86 | 19.81 | 1325 |
| 1740004800 | 19.87 | 0.04 | 0.20 | 19.84 | 19.87 | 19.84 | 1674 |
| 1739918400 | 19.83 | -0.11 | -0.55 | 19.87 | 19.88 | 19.83 | 11310 |
| 1739572800 | 19.94 | 0.02 | 0.10 | 19.93 | 19.94 | 19.93 | 2136 |
| 1739486400 | 19.92 | 0.07 | 0.35 | 19.91 | 19.93 | 19.91 | 1474 |
| 1739400000 | 19.85 | -0.06 | -0.30 | 19.87 | 19.88 | 19.85 | 4666 |
| 1739313600 | 19.91 | -0.05 | -0.25 | 19.87 | 19.92 | 19.87 | 4293 |
| 1739227200 | 19.96 | 0.02 | 0.10 | 19.97 | 19.97 | 19.94 | 4749 |
| 1738968000 | 19.94 | -0.1 | -0.50 | 19.96 | 19.98 | 19.93 | 14733 |
| 1738881600 | 20.04 | 0.02 | 0.10 | 20.01 | 20.04 | 20.01 | 1006 |
| 1738795200 | 20.02 | 0.08 | 0.40 | 20.02 | 20.03 | 19.98 | 30093 |
| 1738708800 | 19.94 | -0.02 | -0.10 | 19.9 | 19.94 | 19.9 | 1714 |
| 1738622400 | 19.96 | 0.06 | 0.30 | 19.98 | 20 | 19.95 | 9395 |
| 1738363200 | 19.9 | 0.01 | 0.05 | 19.95 | 19.95 | 19.88 | 8097 |
| 1738276800 | 19.89 | 0.08 | 0.40 | 19.87 | 19.89 | 19.83 | 4712 |
| 1738190400 | 19.81 | 0.01 | 0.05 | 19.83 | 19.83 | 19.8 | 2794 |
| 1738104000 | 19.8 | -0.06 | -0.30 | 19.79 | 19.81 | 19.76 | 2325 |
| 1738017600 | 19.86 | 0.05 | 0.25 | 19.85 | 19.88 | 19.83 | 2980 |
| 1737758400 | 19.81 | 0.05 | 0.25 | 19.78 | 19.81 | 19.76 | 16143 |
| 1737672000 | 19.76 | -0.01 | -0.05 | 19.75 | 19.76 | 19.75 | 2514 |
| 1737585600 | 19.77 | -0.05 | -0.25 | 19.82 | 19.82 | 19.76 | 15094 |
| 1737499200 | 19.82 | 0.01 | 0.05 | 19.8 | 19.85 | 19.8 | 5966 |
| 1737412800 | 19.81 | 0.03 | 0.15 | 19.78 | 19.82 | 19.78 | 3081 |
| 1737153600 | 19.78 | 0.02 | 0.10 | 19.8 | 19.8 | 19.78 | 8229 |
| 1737067200 | 19.76 | 0.08 | 0.41 | 19.7 | 19.77 | 19.7 | 2777 |
| 1736980800 | 19.68 | 0.12 | 0.61 | 19.6 | 19.68 | 19.6 | 1643 |
| 1736894400 | 19.56 | -0.02 | -0.10 | 19.6 | 19.6 | 19.54 | 5780 |
| 1736808000 | 19.58 | -0.05 | -0.25 | 19.61 | 19.62 | 19.58 | 4867 |
| 1736548800 | 19.63 | -0.12 | -0.61 | 19.71 | 19.71 | 19.63 | 12626 |
| 1736462400 | 19.75 | -0.02 | -0.10 | 19.74 | 19.78 | 19.74 | 3624 |
| 1736376000 | 19.77 | -0.01 | -0.05 | 19.765 | 19.77 | 19.75 | 5981 |
| 1736289600 | 19.78 | -0.04 | -0.20 | 19.77 | 19.79 | 19.76 | 10741 |
| 1736203200 | 19.82 | -0.01 | -0.05 | 19.79 | 19.83 | 19.79 | 12938 |
| 1735944000 | 19.83 | 0 | 0.00 | 19.83 | 19.87 | 19.83 | 6169 |
| 1735857600 | 19.83 | -0.01 | -0.05 | 19.87 | 19.87 | 19.83 | 13519 |
| 1735684800 | 19.84 | 0.02 | 0.10 | 19.81 | 19.84 | 19.81 | 2270 |
| 1735598400 | 19.82 | -0.03 | -0.15 | 19.8 | 19.82 | 19.79 | 4830 |
| 1735339200 | 19.85 | 0.01 | 0.05 | 19.87 | 19.87 | 19.85 | 2177 |
| 1735069200 | 19.84 | 0.02 | 0.10 | 19.795 | 19.84 | 19.795 | 2205 |
| 1734993600 | 19.82 | -0.02 | -0.10 | 19.84 | 19.84 | 19.8 | 3827 |
| 1734734400 | 19.84 | 0.07 | 0.35 | 19.82 | 19.86 | 19.82 | 4305 |
| 1734648000 | 19.77 | -0.09 | -0.45 | 19.8 | 19.8 | 19.76 | 6967 |
| 1734561600 | 19.86 | -0.06 | -0.30 | 19.86 | 19.86 | 19.86 | 108 |
| 1734475200 | 19.92 | 0.02 | 0.10 | 19.92 | 19.92 | 19.92 | 1700 |
| 1734388800 | 19.9 | -0.03 | -0.15 | 19.91 | 19.91 | 19.87 | 5210 |
| 1734129600 | 19.93 | 0 | 0.00 | 19.95 | 19.95 | 19.9 | 13435 |
| 1734043200 | 19.93 | -0.01 | -0.05 | 19.94 | 19.94 | 19.93 | 1695 |
| 1733956800 | 19.94 | -0.05 | -0.25 | 20.06 | 20.06 | 19.94 | 2782 |
| 1733870400 | 19.99 | 0.02 | 0.10 | 19.93 | 19.99 | 19.93 | 6061 |
| 1733784000 | 19.97 | -0.02 | -0.10 | 20 | 20 | 19.96 | 3429 |
| 1733524800 | 19.99 | 0.09 | 0.45 | 20.04 | 20.04 | 19.97 | 13938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
