We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719006000 | 19.27 | -0.03 | -0.16 | 19.28 | 19.28 | 19.27 | 800 |
1718919600 | 19.3 | -0.02 | -0.10 | 19.27 | 19.3 | 19.25 | 7350 |
1718833200 | 19.32 | -0.01 | -0.05 | 19.37 | 19.38 | 19.32 | 4004 |
1718746800 | 19.33 | 0.05 | 0.26 | 19.32 | 19.36 | 19.31 | 2395 |
1718660400 | 19.28 | -0.06 | -0.31 | 19.23 | 19.28 | 19.23 | 11855 |
1718401200 | 19.34 | 0 | 0.00 | 19.34 | 19.34 | 19.34 | 300 |
1718314800 | 19.34 | 0.06 | 0.31 | 19.28 | 19.34 | 19.28 | 2090 |
1718228400 | 19.28 | 0.06 | 0.31 | 19.3 | 19.3 | 19.27 | 1917 |
1718142000 | 19.22 | 0.07 | 0.37 | 19.22 | 19.24 | 19.17 | 5153 |
1718055600 | 19.15 | -0.02 | -0.10 | 19.19 | 19.19 | 19.15 | 2511 |
1717796400 | 19.17 | -0.1 | -0.52 | 19.22 | 19.22 | 19.17 | 459 |
1717710000 | 19.27 | -0.03 | -0.16 | 19.26 | 19.27 | 19.25 | 1105 |
1717623600 | 19.3 | 0.06 | 0.31 | 19.24 | 19.3 | 19.24 | 6136 |
1717537200 | 19.24 | 0.09 | 0.47 | 19.2 | 19.24 | 19.19 | 2599 |
1717450800 | 19.15 | 0.12 | 0.63 | 19.06 | 19.15 | 19.06 | 5297 |
1717191600 | 19.03 | 0.07 | 0.37 | 19 | 19.06 | 18.99 | 2130 |
1717105200 | 18.96 | 0.08 | 0.42 | 18.91 | 18.96 | 18.91 | 1038 |
1717018800 | 18.88 | -0.09 | -0.47 | 18.93 | 18.93 | 18.88 | 2200 |
1716932400 | 18.97 | -0.03 | -0.16 | 19.05 | 19.05 | 18.95 | 7721 |
1716846000 | 19 | -0.05 | -0.26 | 19.06 | 19.06 | 19 | 3140 |
1716586800 | 19.05 | 0.01 | 0.05 | 19.02 | 19.05 | 19.02 | 1107 |
1716500400 | 19.04 | 0.01 | 0.05 | 19.05 | 19.05 | 19.01 | 11950 |
1716414000 | 19.03 | -0.12 | -0.63 | 19.03 | 19.03 | 19.03 | 318 |
1716327600 | 19.15 | 0.04 | 0.21 | 19.18 | 19.18 | 19.15 | 582 |
1715982000 | 19.11 | -0.02 | -0.10 | 19.12 | 19.12 | 19.11 | 1800 |
1715895600 | 19.13 | 0.02 | 0.10 | 19.1 | 19.18 | 19.1 | 3937 |
1715809200 | 19.11 | 0.08 | 0.42 | 19.07 | 19.11 | 19.07 | 3100 |
1715722800 | 19.03 | -0.01 | -0.05 | 19.04 | 19.07 | 19.02 | 1190 |
1715636400 | 19.04 | 0.03 | 0.16 | 19.07 | 19.07 | 19.03 | 608 |
1715377200 | 19.01 | -0.06 | -0.31 | 18.99 | 19.03 | 18.99 | 3121 |
1715290800 | 19.07 | 0.04 | 0.21 | 19.07 | 19.07 | 19.07 | 960 |
1715204400 | 19.03 | -0.07 | -0.37 | 19.03 | 19.06 | 19.03 | 1450 |
1715118000 | 19.1 | 0.02 | 0.10 | 19.08 | 19.12 | 19.08 | 830 |
1715031600 | 19.08 | 0.12 | 0.63 | 19 | 19.08 | 19 | 1268 |
1714772400 | 18.96 | 0.06 | 0.32 | 19.02 | 19.02 | 18.96 | 303 |
1714686000 | 18.9 | 0.01 | 0.05 | 18.91 | 18.91 | 18.9 | 2705 |
1714599600 | 18.89 | 0.07 | 0.37 | 18.87 | 18.92 | 18.87 | 1631 |
1714513200 | 18.82 | -0.05 | -0.26 | 18.82 | 18.82 | 18.82 | 176 |
1714426800 | 18.87 | 0.08 | 0.43 | 18.85 | 18.89 | 18.84 | 933 |
1714167600 | 18.79 | 0.03 | 0.16 | 18.85 | 18.85 | 18.78 | 557 |
1714081200 | 18.76 | -0.03 | -0.16 | 18.79 | 18.79 | 18.76 | 3387 |
1713994800 | 18.79 | -0.08 | -0.42 | 18.88 | 18.88 | 18.79 | 2250 |
1713908400 | 18.87 | -0.02 | -0.11 | 18.93 | 18.93 | 18.87 | 3214 |
1713822000 | 18.89 | 0.01 | 0.05 | 18.87 | 18.89 | 18.86 | 3603 |
1713562800 | 18.88 | -0.03 | -0.16 | 18.87 | 18.88 | 18.85 | 3910 |
1713476400 | 18.91 | 0 | 0.00 | 18.89 | 18.91 | 18.89 | 2251 |
1713390000 | 18.91 | 0.02 | 0.11 | 18.88 | 18.91 | 18.88 | 1012 |
1713303600 | 18.89 | -0.03 | -0.16 | 18.89 | 18.92 | 18.89 | 2815 |
1713217200 | 18.92 | -0.1 | -0.53 | 18.99 | 18.99 | 18.89 | 1187 |
1712958000 | 19.02 | 0.11 | 0.58 | 18.95 | 19.02 | 18.95 | 4200 |
1712871600 | 18.91 | -0.01 | -0.05 | 18.95 | 18.95 | 18.91 | 1885 |
1712785200 | 18.92 | -0.09 | -0.47 | 19 | 19 | 18.91 | 2169 |
1712698800 | 19.01 | 0 | 0.00 | 19.01 | 19.03 | 19.01 | 905 |
1712612400 | 19.01 | 0.04 | 0.21 | 18.94 | 19.04 | 18.94 | 3519 |
1712353200 | 18.97 | -0.03 | -0.16 | 19.01 | 19.04 | 18.97 | 4801 |
1712266800 | 19 | 0 | 0.00 | 19 | 19.07 | 19 | 3985 |
1712180400 | 19 | -0.01 | -0.05 | 18.95 | 19 | 18.95 | 817 |
1712094000 | 19.01 | 0 | 0.00 | 18.95 | 19.01 | 18.91 | 5489 |
1712007600 | 19.01 | -0.14 | -0.73 | 19.09 | 19.09 | 18.99 | 2264 |
1711662000 | 19.15 | 0.08 | 0.42 | 19.1 | 19.15 | 19.09 | 4073 |
1711575600 | 19.07 | 0 | 0.00 | 19.1 | 19.1 | 19.07 | 1400 |
1711489200 | 19.07 | 0.01 | 0.05 | 18.98 | 19.07 | 18.98 | 3455 |
1711402800 | 19.06 | -0.01 | -0.05 | 19.09 | 19.09 | 19.06 | 2682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions