S&P TSX Capped Composite... Historical Data - XIC

Etf Name	Etf Symbol	Market	Stock Type
iShares Core S&P TSX Capped Composite Index ETF	XIC	Toronto	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.0%	33.08	06:30:12

Open Price	Low Price	High Price	Close Price	Previous Close
				33.08

XIC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	33.08	0.29	0.88%	32.79	33.10	32.79	231,482
Jan 30 2023	32.79	-0.21	-0.64%	32.86	33.00	32.78	156,534
Jan 27 2023	33.00	0.02	0.06%	32.94	33.08	32.85	121,280
Jan 26 2023	32.98	0.18	0.55%	32.84	32.98	32.74	310,421
Jan 25 2023	32.80	-0.04	-0.12%	32.76	32.85	32.50	297,551
Jan 24 2023	32.84	0.00	0.0%	32.76	32.86	32.63	369,454
Jan 23 2023	32.84	0.22	0.67%	32.71	32.85	32.60	182,529
Jan 20 2023	32.62	0.25	0.77%	32.37	32.64	32.28	206,045
Jan 19 2023	32.37	-0.05	-0.15%	32.30	32.47	32.22	289,316
Jan 18 2023	32.42	-0.11	-0.34%	32.63	32.83	32.42	408,250
Jan 17 2023	32.53	0.07	0.22%	32.50	32.57	32.45	246,974
Jan 16 2023	32.46	0.06	0.19%	32.28	32.52	32.25	176,281
Jan 13 2023	32.40	0.24	0.75%	32.06	32.43	32.06	244,948
Jan 12 2023	32.16	0.28	0.88%	31.98	32.16	31.82	451,275
Jan 11 2023	31.88	0.21	0.66%	31.77	31.88	31.68	365,708
Jan 10 2023	31.67	0.09	0.28%	31.62	31.67	31.43	254,536
Jan 09 2023	31.58	0.05	0.16%	31.63	31.80	31.57	208,198
Jan 06 2023	31.53	0.48	1.55%	31.23	31.54	31.13	183,405
Jan 05 2023	31.05	-0.09	-0.29%	31.09	31.09	30.85	770,043
Jan 04 2023	31.14	0.21	0.68%	30.96	31.23	30.87	354,114
Jan 03 2023	30.93	0.12	0.39%	31.01	31.26	30.83	276,389