S&P TSX Capped Composite... Historical Data - XIC

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Etf Name Etf Symbol Market Stock Type Etf ISIN Etf Description
iShares Core S&P TSX Capped Composite Index ETF XIC Toronto Exchange Traded Fund ETF Units
  Price Change Price Change % Etf Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 24.07 0.00 0.00 0.00 24.07 19:00:00
more quote information »

XIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 24.07 0.29 1.22% 23.96 24.08 23.91 97,842
May 22 2020 23.78 0.02 0.08% 23.77 23.83 23.68 172,665
May 21 2020 23.76 -0.16 -0.67% 23.92 23.94 23.59 332,943
May 20 2020 23.92 0.18 0.76% 23.99 24.02 23.89 790,227
May 19 2020 23.74 0.39 1.67% 23.86 23.88 23.64 1,798,296
May 15 2020 23.35 0.21 0.91% 23.12 23.38 23.08 1,131,441
May 14 2020 23.14 0.05 0.22% 22.86 23.21 22.63 654,817
May 13 2020 23.09 -0.59 -2.49% 23.69 23.75 22.97 694,552
May 12 2020 23.68 -0.39 -1.62% 24.12 24.18 23.68 418,442
May 11 2020 24.07 0.22 0.92% 23.70 24.09 23.66 318,512
May 08 2020 23.85 0.22 0.93% 23.86 23.87 23.72 264,099
May 07 2020 23.63 0.00 0.0% 23.82 23.92 23.59 523,559
May 06 2020 23.63 0.04 0.19% 23.73 23.74 23.49 677,328
May 05 2020 23.585 0.14 0.58% 23.72 23.81 23.53 637,900
May 04 2020 23.45 0.17 0.73% 23.22 23.48 23.15 626,776
May 01 2020 23.28 -0.28 -1.19% 23.21 23.35 23.13 984,141
Apr 30 2020 23.56 -0.68 -2.81% 24.08 24.08 23.53 666,914
Apr 29 2020 24.24 0.70 2.97% 23.94 24.30 23.89 604,596
Apr 28 2020 23.54 0.24 1.03% 23.50 23.65 23.34 598,482
Apr 27 2020 23.30 0.35 1.53% 23.06 23.32 22.93 510,804
See More Historical Prices »
Your Recent History
TSX
XIC
S&P TSX Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 10:52:37