iShares Core S&P/TSX Capped Historical Data - XIC

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$104.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
iShares Core S&P/TSX Capped XIC Toronto Fund CA46430J1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.23% 26.27 26.36 26.27 26.36 26.21 11:22:16
more quote information »

XIC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XIC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 201926.21-0.21-0.79%26.1826.23483,494
Jun 18 201926.42+0.25+0.96%26.3226.44668,210
Jun 17 201926.17+0.07+0.27%26.0826.18411,383
Jun 14 201926.10+0.12+0.46%25.9226.12792,716
Jun 13 201925.98+0.03+0.12%25.9426.03271,163
Jun 12 201925.95-0.04-0.15%25.9125.98378,618
Jun 11 201925.99+0.06+0.23%25.9526.06308,723
Jun 10 201925.93-0.07-0.27%25.9125.99338,947
Jun 07 201926.00+0.06+0.23%25.9326.02132,583
Jun 06 201925.94+0.04+0.15%25.8525.96131,266
Jun 05 201925.90+0.08+0.31%25.7825.93167,797
Jun 04 201925.82+0.25+0.98%25.6125.825204,556
Jun 03 201925.57-0.07-0.27%25.5125.74180,130
May 31 201925.64-0.06-0.23%25.5025.64104,460
May 30 201925.70-0.05-0.19%25.6625.80308,512
May 29 201925.75-0.21-0.81%25.7225.90185,902
May 28 201925.96-0.12-0.46%25.9626.10113,398
May 27 201926.08+0.16+0.62%25.9426.0818,640
May 24 201925.92+0.13+0.50%25.8325.94175,687
May 23 201925.79-0.28-1.07%25.7125.93327,873
May 22 201926.07-0.18-0.69%26.0326.12334,516
May 21 201926.25+0.07+0.27%26.1026.25230,167
See More Historical Prices »
Your Recent History
TSX
XIC
iShares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 16:38:52