PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Etf Name | Etf Symbol | Market | Stock Type | Etf ISIN | Etf Description |
|---|---|---|---|---|---|
| iShares Core S&P TSX Capped Composite Index ETF | XIC | Toronto | Exchange Traded Fund | ETF Units |
| Price Change | Price Change % | Etf Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 24.07 | 0.00 | 0.00 | 0.00 | 24.07 | 19:00:00 |
XIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2020 | 24.07 | 0.29 | 1.22% | 23.96 | 24.08 | 23.91 | 97,842 |
| May 22 2020 | 23.78 | 0.02 | 0.08% | 23.77 | 23.83 | 23.68 | 172,665 |
| May 21 2020 | 23.76 | -0.16 | -0.67% | 23.92 | 23.94 | 23.59 | 332,943 |
| May 20 2020 | 23.92 | 0.18 | 0.76% | 23.99 | 24.02 | 23.89 | 790,227 |
| May 19 2020 | 23.74 | 0.39 | 1.67% | 23.86 | 23.88 | 23.64 | 1,798,296 |
| May 15 2020 | 23.35 | 0.21 | 0.91% | 23.12 | 23.38 | 23.08 | 1,131,441 |
| May 14 2020 | 23.14 | 0.05 | 0.22% | 22.86 | 23.21 | 22.63 | 654,817 |
| May 13 2020 | 23.09 | -0.59 | -2.49% | 23.69 | 23.75 | 22.97 | 694,552 |
| May 12 2020 | 23.68 | -0.39 | -1.62% | 24.12 | 24.18 | 23.68 | 418,442 |
| May 11 2020 | 24.07 | 0.22 | 0.92% | 23.70 | 24.09 | 23.66 | 318,512 |
| May 08 2020 | 23.85 | 0.22 | 0.93% | 23.86 | 23.87 | 23.72 | 264,099 |
| May 07 2020 | 23.63 | 0.00 | 0.0% | 23.82 | 23.92 | 23.59 | 523,559 |
| May 06 2020 | 23.63 | 0.04 | 0.19% | 23.73 | 23.74 | 23.49 | 677,328 |
| May 05 2020 | 23.585 | 0.14 | 0.58% | 23.72 | 23.81 | 23.53 | 637,900 |
| May 04 2020 | 23.45 | 0.17 | 0.73% | 23.22 | 23.48 | 23.15 | 626,776 |
| May 01 2020 | 23.28 | -0.28 | -1.19% | 23.21 | 23.35 | 23.13 | 984,141 |
| Apr 30 2020 | 23.56 | -0.68 | -2.81% | 24.08 | 24.08 | 23.53 | 666,914 |
| Apr 29 2020 | 24.24 | 0.70 | 2.97% | 23.94 | 24.30 | 23.89 | 604,596 |
| Apr 28 2020 | 23.54 | 0.24 | 1.03% | 23.50 | 23.65 | 23.34 | 598,482 |
| Apr 27 2020 | 23.30 | 0.35 | 1.53% | 23.06 | 23.32 | 22.93 | 510,804 |
