Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares Core S&P TSX Capped Composite Index ETF | XIC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.45 | 31.44 | 31.74 | 31.20 |
XIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2022 | 31.20 | -0.15 | -0.48% | 31.44 | 31.45 | 31.17 | 200,783 |
Aug 08 2022 | 31.35 | 0.06 | 0.19% | 31.36 | 31.52 | 31.35 | 522,094 |
Aug 05 2022 | 31.29 | 0.07 | 0.22% | 31.17 | 31.29 | 31.00 | 765,899 |
Aug 04 2022 | 31.22 | 0.07 | 0.22% | 31.25 | 31.26 | 31.15 | 240,520 |
Aug 03 2022 | 31.15 | 0.05 | 0.16% | 31.27 | 31.27 | 31.06 | 456,351 |
Aug 02 2022 | 31.10 | -0.31 | -0.99% | 31.20 | 31.35 | 31.06 | 475,262 |
Jul 29 2022 | 31.41 | 0.41 | 1.32% | 31.16 | 31.45 | 31.16 | 239,219 |
Jul 28 2022 | 31.00 | 0.31 | 1.01% | 30.82 | 31.03 | 30.61 | 380,892 |
Jul 27 2022 | 30.69 | 0.46 | 1.52% | 30.37 | 30.77 | 30.37 | 693,183 |
Jul 26 2022 | 30.23 | -0.21 | -0.69% | 30.35 | 30.45 | 30.15 | 276,749 |
Jul 25 2022 | 30.44 | 0.20 | 0.66% | 30.31 | 30.46 | 30.21 | 346,923 |
Jul 22 2022 | 30.24 | -0.10 | -0.33% | 30.40 | 30.48 | 30.11 | 364,776 |
Jul 21 2022 | 30.34 | 0.06 | 0.2% | 30.17 | 30.35 | 30.05 | 116,889 |
Jul 20 2022 | 30.28 | 0.12 | 0.4% | 30.14 | 30.34 | 30.00 | 484,272 |
Jul 19 2022 | 30.16 | 0.57 | 1.93% | 29.85 | 30.16 | 29.80 | 300,572 |
Jul 18 2022 | 29.59 | 0.32 | 1.09% | 29.49 | 29.83 | 29.49 | 505,257 |
Jul 15 2022 | 29.27 | 0.08 | 0.27% | 29.44 | 29.47 | 29.15 | 463,908 |
Jul 14 2022 | 29.19 | -0.45 | -1.52% | 29.36 | 29.36 | 28.93 | 546,089 |
Jul 13 2022 | 29.64 | -0.09 | -0.3% | 29.47 | 29.75 | 29.26 | 393,589 |
Jul 12 2022 | 29.73 | -0.23 | -0.77% | 29.79 | 29.92 | 29.65 | 327,595 |
Jul 11 2022 | 29.96 | -0.33 | -1.09% | 30.13 | 30.19 | 29.91 | 521,317 |