iShares Core S&P/TSX Capped Historical Data - XIC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
North American Extreme
Monthly Subscription
for only
$104.50
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ishares Core SP Tsx Capped Comp Idx Etf XIC Toronto Fund CA46430J1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -0.96% 25.74 25.89 25.67 25.87 25.99 15:10:00
more quote information »

XIC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XIC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 201925.74-0.25-0.96%25.6725.89353,517
Mar 21 201925.99+0.12+0.46%25.8126.01190,107
Mar 20 201925.87-0.03-0.12%25.7625.92231,805
Mar 19 201925.90-0.09-0.35%25.8826.03372,303
Mar 18 201925.99+0.19+0.74%25.8225.99327,690
Mar 15 201925.80+0.08+0.31%25.7825.86156,150
Mar 14 201925.72-0.09-0.35%25.7125.82421,981
Mar 13 201925.81+0.04+0.16%25.7925.91205,082
Mar 12 201925.77+0.04+0.16%25.7225.79202,578
Mar 11 201925.73+0.18+0.70%25.5325.77244,282
Mar 08 201925.55-0.08-0.31%25.3825.55370,165
Mar 07 201925.63-0.06-0.23%25.5225.68253,909
Mar 06 201925.690.000.00%25.66525.77267,804
Mar 05 201925.69+0.08+0.31%25.6525.70224,922
Mar 04 201925.61-0.03-0.12%25.4725.70342,400
Mar 01 201925.640.000.00%25.6425.640
Feb 28 201925.640.000.00%25.6425.640
Feb 27 201925.64+0.02+0.08%25.5125.65230,398
Feb 26 201925.62+0.01+0.04%25.5825.69198,598
Feb 25 201925.61+0.08+0.31%25.5825.655244,459
See More Historical Prices »
Your Recent History
TSX
XIC
iShares Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 11:33:44