Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares Core S&P TSX Capped Composite Index ETF | XIC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.08 |
XIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 31 2023 | 33.08 | 0.29 | 0.88% | 32.79 | 33.10 | 32.79 | 231,482 |
Jan 30 2023 | 32.79 | -0.21 | -0.64% | 32.86 | 33.00 | 32.78 | 156,534 |
Jan 27 2023 | 33.00 | 0.02 | 0.06% | 32.94 | 33.08 | 32.85 | 121,280 |
Jan 26 2023 | 32.98 | 0.18 | 0.55% | 32.84 | 32.98 | 32.74 | 310,421 |
Jan 25 2023 | 32.80 | -0.04 | -0.12% | 32.76 | 32.85 | 32.50 | 297,551 |
Jan 24 2023 | 32.84 | 0.00 | 0.0% | 32.76 | 32.86 | 32.63 | 369,454 |
Jan 23 2023 | 32.84 | 0.22 | 0.67% | 32.71 | 32.85 | 32.60 | 182,529 |
Jan 20 2023 | 32.62 | 0.25 | 0.77% | 32.37 | 32.64 | 32.28 | 206,045 |
Jan 19 2023 | 32.37 | -0.05 | -0.15% | 32.30 | 32.47 | 32.22 | 289,316 |
Jan 18 2023 | 32.42 | -0.11 | -0.34% | 32.63 | 32.83 | 32.42 | 408,250 |
Jan 17 2023 | 32.53 | 0.07 | 0.22% | 32.50 | 32.57 | 32.45 | 246,974 |
Jan 16 2023 | 32.46 | 0.06 | 0.19% | 32.28 | 32.52 | 32.25 | 176,281 |
Jan 13 2023 | 32.40 | 0.24 | 0.75% | 32.06 | 32.43 | 32.06 | 244,948 |
Jan 12 2023 | 32.16 | 0.28 | 0.88% | 31.98 | 32.16 | 31.82 | 451,275 |
Jan 11 2023 | 31.88 | 0.21 | 0.66% | 31.77 | 31.88 | 31.68 | 365,708 |
Jan 10 2023 | 31.67 | 0.09 | 0.28% | 31.62 | 31.67 | 31.43 | 254,536 |
Jan 09 2023 | 31.58 | 0.05 | 0.16% | 31.63 | 31.80 | 31.57 | 208,198 |
Jan 06 2023 | 31.53 | 0.48 | 1.55% | 31.23 | 31.54 | 31.13 | 183,405 |
Jan 05 2023 | 31.05 | -0.09 | -0.29% | 31.09 | 31.09 | 30.85 | 770,043 |
Jan 04 2023 | 31.14 | 0.21 | 0.68% | 30.96 | 31.23 | 30.87 | 354,114 |
Jan 03 2023 | 30.93 | 0.12 | 0.39% | 31.01 | 31.26 | 30.83 | 276,389 |