PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ishares Core SP Tsx Capped Comp Idx Etf | XIC | Toronto | Fund | CA46430J1012 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.25 | -0.96% | 25.74 | 25.89 | 25.67 | 25.87 | 25.99 | 15:10:00 |
XIC Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
XIC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Mar 22 2019 | 25.74 | -0.25 | -0.96% | 25.67 | 25.89 | 353,517 |
| Mar 21 2019 | 25.99 | +0.12 | +0.46% | 25.81 | 26.01 | 190,107 |
| Mar 20 2019 | 25.87 | -0.03 | -0.12% | 25.76 | 25.92 | 231,805 |
| Mar 19 2019 | 25.90 | -0.09 | -0.35% | 25.88 | 26.03 | 372,303 |
| Mar 18 2019 | 25.99 | +0.19 | +0.74% | 25.82 | 25.99 | 327,690 |
| Mar 15 2019 | 25.80 | +0.08 | +0.31% | 25.78 | 25.86 | 156,150 |
| Mar 14 2019 | 25.72 | -0.09 | -0.35% | 25.71 | 25.82 | 421,981 |
| Mar 13 2019 | 25.81 | +0.04 | +0.16% | 25.79 | 25.91 | 205,082 |
| Mar 12 2019 | 25.77 | +0.04 | +0.16% | 25.72 | 25.79 | 202,578 |
| Mar 11 2019 | 25.73 | +0.18 | +0.70% | 25.53 | 25.77 | 244,282 |
| Mar 08 2019 | 25.55 | -0.08 | -0.31% | 25.38 | 25.55 | 370,165 |
| Mar 07 2019 | 25.63 | -0.06 | -0.23% | 25.52 | 25.68 | 253,909 |
| Mar 06 2019 | 25.69 | 0.00 | 0.00% | 25.665 | 25.77 | 267,804 |
| Mar 05 2019 | 25.69 | +0.08 | +0.31% | 25.65 | 25.70 | 224,922 |
| Mar 04 2019 | 25.61 | -0.03 | -0.12% | 25.47 | 25.70 | 342,400 |
| Mar 01 2019 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 0 |
| Feb 28 2019 | 25.64 | 0.00 | 0.00% | 25.64 | 25.64 | 0 |
| Feb 27 2019 | 25.64 | +0.02 | +0.08% | 25.51 | 25.65 | 230,398 |
| Feb 26 2019 | 25.62 | +0.01 | +0.04% | 25.58 | 25.69 | 198,598 |
| Feb 25 2019 | 25.61 | +0.08 | +0.31% | 25.58 | 25.655 | 244,459 |
