PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| iShares Core S&P/TSX Capped | XIC | Toronto | Fund | CA46430J1012 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.23% | 26.27 | 26.36 | 26.27 | 26.36 | 26.21 | 11:22:16 |
XIC Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
XIC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 19 2019 | 26.21 | -0.21 | -0.79% | 26.18 | 26.23 | 483,494 |
| Jun 18 2019 | 26.42 | +0.25 | +0.96% | 26.32 | 26.44 | 668,210 |
| Jun 17 2019 | 26.17 | +0.07 | +0.27% | 26.08 | 26.18 | 411,383 |
| Jun 14 2019 | 26.10 | +0.12 | +0.46% | 25.92 | 26.12 | 792,716 |
| Jun 13 2019 | 25.98 | +0.03 | +0.12% | 25.94 | 26.03 | 271,163 |
| Jun 12 2019 | 25.95 | -0.04 | -0.15% | 25.91 | 25.98 | 378,618 |
| Jun 11 2019 | 25.99 | +0.06 | +0.23% | 25.95 | 26.06 | 308,723 |
| Jun 10 2019 | 25.93 | -0.07 | -0.27% | 25.91 | 25.99 | 338,947 |
| Jun 07 2019 | 26.00 | +0.06 | +0.23% | 25.93 | 26.02 | 132,583 |
| Jun 06 2019 | 25.94 | +0.04 | +0.15% | 25.85 | 25.96 | 131,266 |
| Jun 05 2019 | 25.90 | +0.08 | +0.31% | 25.78 | 25.93 | 167,797 |
| Jun 04 2019 | 25.82 | +0.25 | +0.98% | 25.61 | 25.825 | 204,556 |
| Jun 03 2019 | 25.57 | -0.07 | -0.27% | 25.51 | 25.74 | 180,130 |
| May 31 2019 | 25.64 | -0.06 | -0.23% | 25.50 | 25.64 | 104,460 |
| May 30 2019 | 25.70 | -0.05 | -0.19% | 25.66 | 25.80 | 308,512 |
| May 29 2019 | 25.75 | -0.21 | -0.81% | 25.72 | 25.90 | 185,902 |
| May 28 2019 | 25.96 | -0.12 | -0.46% | 25.96 | 26.10 | 113,398 |
| May 27 2019 | 26.08 | +0.16 | +0.62% | 25.94 | 26.08 | 18,640 |
| May 24 2019 | 25.92 | +0.13 | +0.50% | 25.83 | 25.94 | 175,687 |
| May 23 2019 | 25.79 | -0.28 | -1.07% | 25.71 | 25.93 | 327,873 |
| May 22 2019 | 26.07 | -0.18 | -0.69% | 26.03 | 26.12 | 334,516 |
| May 21 2019 | 26.25 | +0.07 | +0.27% | 26.10 | 26.25 | 230,167 |
