S&P TSX Capped Composite... Historical Data - XIC

Etf Name	Etf Symbol	Market	Stock Type
iShares Core S&P TSX Capped Composite Index ETF	XIC	Toronto	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.50	1.6%	31.70	15:00:10

Open Price	Low Price	High Price	Close Price	Previous Close
31.45	31.44	31.74		31.20

XIC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	31.20	-0.15	-0.48%	31.44	31.45	31.17	200,783
Aug 08 2022	31.35	0.06	0.19%	31.36	31.52	31.35	522,094
Aug 05 2022	31.29	0.07	0.22%	31.17	31.29	31.00	765,899
Aug 04 2022	31.22	0.07	0.22%	31.25	31.26	31.15	240,520
Aug 03 2022	31.15	0.05	0.16%	31.27	31.27	31.06	456,351
Aug 02 2022	31.10	-0.31	-0.99%	31.20	31.35	31.06	475,262
Jul 29 2022	31.41	0.41	1.32%	31.16	31.45	31.16	239,219
Jul 28 2022	31.00	0.31	1.01%	30.82	31.03	30.61	380,892
Jul 27 2022	30.69	0.46	1.52%	30.37	30.77	30.37	693,183
Jul 26 2022	30.23	-0.21	-0.69%	30.35	30.45	30.15	276,749
Jul 25 2022	30.44	0.20	0.66%	30.31	30.46	30.21	346,923
Jul 22 2022	30.24	-0.10	-0.33%	30.40	30.48	30.11	364,776
Jul 21 2022	30.34	0.06	0.2%	30.17	30.35	30.05	116,889
Jul 20 2022	30.28	0.12	0.4%	30.14	30.34	30.00	484,272
Jul 19 2022	30.16	0.57	1.93%	29.85	30.16	29.80	300,572
Jul 18 2022	29.59	0.32	1.09%	29.49	29.83	29.49	505,257
Jul 15 2022	29.27	0.08	0.27%	29.44	29.47	29.15	463,908
Jul 14 2022	29.19	-0.45	-1.52%	29.36	29.36	28.93	546,089
Jul 13 2022	29.64	-0.09	-0.3%	29.47	29.75	29.26	393,589
Jul 12 2022	29.73	-0.23	-0.77%	29.79	29.92	29.65	327,595
Jul 11 2022	29.96	-0.33	-1.09%	30.13	30.19	29.91	521,317