XIC

S&P TSX Capped Composite... Historical Data - XIC

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Etf Name Etf Symbol Market Stock Type Etf ISIN Etf Description
iShares Core S&P TSX Capped Composite Index ETF XIC Toronto Exchange Traded Fund ETF Units
  Price Change Price Change % Etf Price Last Trade
-0.04 -0.16% 25.71 15:10:00
Close Price Low Price High Price Open Price Previous Close
25.71 25.59 25.76 25.76 25.75
more quote information »

XIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 25.71 -0.04 -0.16% 25.76 25.76 25.59 459,149
Sep 28 2020 25.75 0.28 1.1% 25.73 25.83 25.67 639,165
Sep 25 2020 25.47 0.26 1.03% 25.14 25.50 25.10 977,261
Sep 24 2020 25.21 -0.09 -0.36% 24.96 25.34 24.92 461,522
Sep 23 2020 25.30 -0.49 -1.9% 25.85 25.87 25.27 257,438
Sep 22 2020 25.79 0.24 0.94% 25.64 25.84 25.56 148,266
Sep 21 2020 25.55 -0.32 -1.24% 25.51 25.55 25.18 373,064
Sep 18 2020 25.87 -0.09 -0.35% 26.00 26.05 25.84 383,270
Sep 17 2020 25.96 -0.07 -0.27% 25.79 26.02 25.73 498,548
Sep 16 2020 26.03 -0.20 -0.76% 26.35 26.35 26.03 158,684
Sep 15 2020 26.23 0.09 0.34% 26.28 26.37 26.20 165,885
Sep 14 2020 26.14 0.24 0.93% 26.03 26.14 26.03 295,842
Sep 11 2020 25.90 0.06 0.23% 25.91 26.03 25.78 306,005
Sep 10 2020 25.84 -0.31 -1.19% 26.25 26.25 25.78 404,011
Sep 09 2020 26.15 0.47 1.85% 25.92 26.23 25.92 238,226
Sep 08 2020 25.675 -0.21 -0.79% 25.60 25.89 25.45 373,583
Sep 04 2020 25.88 -0.36 -1.37% 26.27 26.34 25.67 475,358
Sep 03 2020 26.24 -0.40 -1.5% 26.60 26.67 26.14 397,026
Sep 02 2020 26.64 0.09 0.34% 26.63 26.68 26.56 256,130
Sep 01 2020 26.55 0.24 0.91% 26.37 26.55 26.25 93,823
Aug 31 2020 26.31 -0.34 -1.28% 26.63 26.65 26.31 725,255
See More Historical Prices »
Your Recent History
TSX
XIC
S&P TSX Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 09:19:11