XIC

S&P TSX Capped Composite... Historical Data - XIC

Etf Name Etf Symbol Market Stock Type
iShares Core S&P TSX Capped Composite Index ETF XIC Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.0% 33.08 06:30:12
Open Price Low Price High Price Close Price Previous Close
33.08
more quote information »

XIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 33.08 0.29 0.88% 32.79 33.10 32.79 231,482
Jan 30 2023 32.79 -0.21 -0.64% 32.86 33.00 32.78 156,534
Jan 27 2023 33.00 0.02 0.06% 32.94 33.08 32.85 121,280
Jan 26 2023 32.98 0.18 0.55% 32.84 32.98 32.74 310,421
Jan 25 2023 32.80 -0.04 -0.12% 32.76 32.85 32.50 297,551
Jan 24 2023 32.84 0.00 0.0% 32.76 32.86 32.63 369,454
Jan 23 2023 32.84 0.22 0.67% 32.71 32.85 32.60 182,529
Jan 20 2023 32.62 0.25 0.77% 32.37 32.64 32.28 206,045
Jan 19 2023 32.37 -0.05 -0.15% 32.30 32.47 32.22 289,316
Jan 18 2023 32.42 -0.11 -0.34% 32.63 32.83 32.42 408,250
Jan 17 2023 32.53 0.07 0.22% 32.50 32.57 32.45 246,974
Jan 16 2023 32.46 0.06 0.19% 32.28 32.52 32.25 176,281
Jan 13 2023 32.40 0.24 0.75% 32.06 32.43 32.06 244,948
Jan 12 2023 32.16 0.28 0.88% 31.98 32.16 31.82 451,275
Jan 11 2023 31.88 0.21 0.66% 31.77 31.88 31.68 365,708
Jan 10 2023 31.67 0.09 0.28% 31.62 31.67 31.43 254,536
Jan 09 2023 31.58 0.05 0.16% 31.63 31.80 31.57 208,198
Jan 06 2023 31.53 0.48 1.55% 31.23 31.54 31.13 183,405
Jan 05 2023 31.05 -0.09 -0.29% 31.09 31.09 30.85 770,043
Jan 04 2023 31.14 0.21 0.68% 30.96 31.23 30.87 354,114
Jan 03 2023 30.93 0.12 0.39% 31.01 31.26 30.83 276,389
See More Historical Prices »
Your Recent History
TSX
XIC
S&P TSX Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 12:46:35