XIC

S&P TSX Capped Composite... Historical Data - XIC

Etf Name Etf Symbol Market Stock Type
iShares Core S&P TSX Capped Composite Index ETF XIC Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.50 1.6% 31.70 15:00:10
Open Price Low Price High Price Close Price Previous Close
31.45 31.44 31.74 31.20
more quote information »

XIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 31.20 -0.15 -0.48% 31.44 31.45 31.17 200,783
Aug 08 2022 31.35 0.06 0.19% 31.36 31.52 31.35 522,094
Aug 05 2022 31.29 0.07 0.22% 31.17 31.29 31.00 765,899
Aug 04 2022 31.22 0.07 0.22% 31.25 31.26 31.15 240,520
Aug 03 2022 31.15 0.05 0.16% 31.27 31.27 31.06 456,351
Aug 02 2022 31.10 -0.31 -0.99% 31.20 31.35 31.06 475,262
Jul 29 2022 31.41 0.41 1.32% 31.16 31.45 31.16 239,219
Jul 28 2022 31.00 0.31 1.01% 30.82 31.03 30.61 380,892
Jul 27 2022 30.69 0.46 1.52% 30.37 30.77 30.37 693,183
Jul 26 2022 30.23 -0.21 -0.69% 30.35 30.45 30.15 276,749
Jul 25 2022 30.44 0.20 0.66% 30.31 30.46 30.21 346,923
Jul 22 2022 30.24 -0.10 -0.33% 30.40 30.48 30.11 364,776
Jul 21 2022 30.34 0.06 0.2% 30.17 30.35 30.05 116,889
Jul 20 2022 30.28 0.12 0.4% 30.14 30.34 30.00 484,272
Jul 19 2022 30.16 0.57 1.93% 29.85 30.16 29.80 300,572
Jul 18 2022 29.59 0.32 1.09% 29.49 29.83 29.49 505,257
Jul 15 2022 29.27 0.08 0.27% 29.44 29.47 29.15 463,908
Jul 14 2022 29.19 -0.45 -1.52% 29.36 29.36 28.93 546,089
Jul 13 2022 29.64 -0.09 -0.3% 29.47 29.75 29.26 393,589
Jul 12 2022 29.73 -0.23 -0.77% 29.79 29.92 29.65 327,595
Jul 11 2022 29.96 -0.33 -1.09% 30.13 30.19 29.91 521,317
See More Historical Prices »
Your Recent History
TSX
XIC
S&P TSX Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 20:30:10