PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Etf Name | Etf Symbol | Market | Stock Type | Etf ISIN | Etf Description |
|---|---|---|---|---|---|
| iShares Core S&P TSX Capped Composite Index ETF | XIC | Toronto | Exchange Traded Fund | ETF Units |
| Price Change | Price Change % | Etf Price | Last Trade  |
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.71 | 15:10:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 25.71 | 25.59 | 25.76 | 25.76 | 25.75 |
XIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2020 | 25.71 | -0.04 | -0.16% | 25.76 | 25.76 | 25.59 | 459,149 |
| Sep 28 2020 | 25.75 | 0.28 | 1.1% | 25.73 | 25.83 | 25.67 | 639,165 |
| Sep 25 2020 | 25.47 | 0.26 | 1.03% | 25.14 | 25.50 | 25.10 | 977,261 |
| Sep 24 2020 | 25.21 | -0.09 | -0.36% | 24.96 | 25.34 | 24.92 | 461,522 |
| Sep 23 2020 | 25.30 | -0.49 | -1.9% | 25.85 | 25.87 | 25.27 | 257,438 |
| Sep 22 2020 | 25.79 | 0.24 | 0.94% | 25.64 | 25.84 | 25.56 | 148,266 |
| Sep 21 2020 | 25.55 | -0.32 | -1.24% | 25.51 | 25.55 | 25.18 | 373,064 |
| Sep 18 2020 | 25.87 | -0.09 | -0.35% | 26.00 | 26.05 | 25.84 | 383,270 |
| Sep 17 2020 | 25.96 | -0.07 | -0.27% | 25.79 | 26.02 | 25.73 | 498,548 |
| Sep 16 2020 | 26.03 | -0.20 | -0.76% | 26.35 | 26.35 | 26.03 | 158,684 |
| Sep 15 2020 | 26.23 | 0.09 | 0.34% | 26.28 | 26.37 | 26.20 | 165,885 |
| Sep 14 2020 | 26.14 | 0.24 | 0.93% | 26.03 | 26.14 | 26.03 | 295,842 |
| Sep 11 2020 | 25.90 | 0.06 | 0.23% | 25.91 | 26.03 | 25.78 | 306,005 |
| Sep 10 2020 | 25.84 | -0.31 | -1.19% | 26.25 | 26.25 | 25.78 | 404,011 |
| Sep 09 2020 | 26.15 | 0.47 | 1.85% | 25.92 | 26.23 | 25.92 | 238,226 |
| Sep 08 2020 | 25.675 | -0.21 | -0.79% | 25.60 | 25.89 | 25.45 | 373,583 |
| Sep 04 2020 | 25.88 | -0.36 | -1.37% | 26.27 | 26.34 | 25.67 | 475,358 |
| Sep 03 2020 | 26.24 | -0.40 | -1.5% | 26.60 | 26.67 | 26.14 | 397,026 |
| Sep 02 2020 | 26.64 | 0.09 | 0.34% | 26.63 | 26.68 | 26.56 | 256,130 |
| Sep 01 2020 | 26.55 | 0.24 | 0.91% | 26.37 | 26.55 | 26.25 | 93,823 |
| Aug 31 2020 | 26.31 | -0.34 | -1.28% | 26.63 | 26.65 | 26.31 | 725,255 |
