Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares India Index ETF | XID | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.09% | 54.05 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.19 | 54.05 | 54.19 | 54.05 | 54.00 |
XID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 54.05 | 0.05 | 0.09% | 54.19 | 54.19 | 54.05 | 1,379 |
| May 23 2024 | 54.00 | 0.86 | 1.62% | 53.80 | 54.00 | 53.80 | 1,568 |
| May 22 2024 | 53.14 | 0.27 | 0.51% | 52.97 | 53.16 | 52.97 | 4,400 |
| May 21 2024 | 52.87 | 0.23 | 0.44% | 52.87 | 52.99 | 52.87 | 2,032 |
| May 17 2024 | 52.64 | 0.34 | 0.65% | 52.39 | 52.64 | 52.39 | 1,414 |
| May 16 2024 | 52.30 | 0.29 | 0.56% | 52.35 | 52.35 | 52.27 | 2,758 |
| May 15 2024 | 52.01 | -0.08 | -0.15% | 52.10 | 52.10 | 52.01 | 489 |
| May 14 2024 | 52.09 | 0.14 | 0.27% | 52.15 | 52.18 | 52.05 | 1,593 |
| May 13 2024 | 51.95 | 0.35 | 0.68% | 52.02 | 52.02 | 51.95 | 1,154 |
| May 10 2024 | 51.60 | -0.14 | -0.27% | 51.81 | 51.81 | 51.52 | 2,694 |
| May 09 2024 | 51.74 | -0.65 | -1.24% | 51.84 | 51.84 | 51.73 | 8,357 |
| May 08 2024 | 52.39 | -0.07 | -0.13% | 52.52 | 52.52 | 52.39 | 12,655 |
| May 07 2024 | 52.46 | -0.14 | -0.27% | 52.50 | 52.50 | 52.28 | 2,499 |
| May 06 2024 | 52.60 | -0.49 | -0.92% | 52.88 | 52.88 | 52.52 | 2,250 |
| May 03 2024 | 53.09 | -0.21 | -0.39% | 52.86 | 53.09 | 52.67 | 7,108 |
| May 02 2024 | 53.30 | 0.21 | 0.40% | 53.09 | 53.36 | 53.09 | 1,163 |
| May 01 2024 | 53.09 | 0.08 | 0.15% | 52.87 | 53.11 | 52.87 | 1,923 |
| Apr 30 2024 | 53.01 | 0.03 | 0.06% | 53.12 | 53.12 | 52.96 | 917 |
| Apr 29 2024 | 52.98 | 0.35 | 0.67% | 52.76 | 52.98 | 52.76 | 3,430 |
| Apr 26 2024 | 52.63 | -0.22 | -0.42% | 52.63 | 52.63 | 52.57 | 607 |
