XIGS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 36.97 | -0.02 | -0.05% | 36.97 | 36.97 | 36.97 | 0 |
May 16 2024 | 36.99 | -0.02 | -0.05% | 36.99 | 36.99 | 36.99 | 0 |
May 15 2024 | 37.01 | 0.10 | 0.27% | 37.04 | 37.04 | 37.01 | 800 |
May 14 2024 | 36.91 | 0.05 | 0.14% | 36.92 | 36.92 | 36.91 | 300 |
May 13 2024 | 36.86 | 0.00 | 0.00% | 36.87 | 36.89 | 36.86 | 21,780 |
May 10 2024 | 36.86 | -0.04 | -0.11% | 36.86 | 36.86 | 36.86 | 0 |
May 09 2024 | 36.90 | 0.01 | 0.03% | 36.88 | 36.90 | 36.88 | 1,900 |
May 08 2024 | 36.89 | -0.01 | -0.03% | 36.88 | 36.89 | 36.88 | 108 |
May 07 2024 | 36.90 | -0.01 | -0.03% | 36.90 | 36.90 | 36.90 | 0 |
May 06 2024 | 36.91 | 0.01 | 0.03% | 36.91 | 36.91 | 36.91 | 0 |
May 03 2024 | 36.90 | 0.10 | 0.27% | 36.90 | 36.90 | 36.90 | 200 |
May 02 2024 | 36.80 | 0.10 | 0.27% | 36.80 | 36.80 | 36.80 | 0 |
May 01 2024 | 36.70 | 0.08 | 0.22% | 36.73 | 36.73 | 36.70 | 1,933 |
Apr 30 2024 | 36.62 | -0.06 | -0.16% | 36.62 | 36.62 | 36.62 | 0 |
Apr 29 2024 | 36.68 | 0.03 | 0.08% | 36.68 | 36.68 | 36.68 | 100 |
Apr 26 2024 | 36.65 | 0.05 | 0.14% | 36.66 | 36.66 | 36.65 | 1,100 |
Apr 25 2024 | 36.60 | -0.04 | -0.11% | 36.62 | 36.62 | 36.60 | 1,000 |
Apr 24 2024 | 36.64 | -0.13 | -0.35% | 36.68 | 36.68 | 36.64 | 200 |
Apr 23 2024 | 36.77 | 0.04 | 0.11% | 36.75 | 36.78 | 36.75 | 1,208 |
Apr 22 2024 | 36.73 | 0.05 | 0.14% | 36.71 | 36.73 | 36.71 | 600 |
Apr 19 2024 | 36.68 | 0.02 | 0.05% | 36.68 | 36.68 | 36.68 | 0 |
Apr 18 2024 | 36.66 | -0.03 | -0.08% | 36.67 | 36.67 | 36.65 | 600 |
Apr 17 2024 | 36.69 | 0.07 | 0.19% | 36.69 | 36.69 | 36.69 | 0 |
Apr 16 2024 | 36.62 | -0.03 | -0.08% | 36.64 | 36.64 | 36.62 | 665 |
Apr 15 2024 | 36.65 | -0.12 | -0.33% | 36.65 | 36.65 | 36.65 | 100 |
Apr 12 2024 | 36.77 | 0.05 | 0.14% | 36.77 | 36.77 | 36.77 | 0 |
Apr 11 2024 | 36.72 | 0.01 | 0.03% | 36.72 | 36.72 | 36.72 | 500 |
Apr 10 2024 | 36.71 | -0.21 | -0.57% | 36.71 | 36.71 | 36.71 | 0 |
Apr 09 2024 | 36.92 | 0.04 | 0.11% | 36.92 | 36.92 | 36.92 | 400 |
Apr 08 2024 | 36.88 | -0.05 | -0.14% | 36.88 | 36.88 | 36.88 | 0 |
Apr 05 2024 | 36.93 | -0.04 | -0.11% | 36.92 | 36.93 | 36.92 | 200 |
Apr 04 2024 | 36.97 | 0.03 | 0.08% | 36.95 | 36.97 | 36.95 | 800 |
Apr 03 2024 | 36.94 | 0.02 | 0.05% | 36.95 | 36.95 | 36.94 | 400 |
Apr 02 2024 | 36.92 | 0.01 | 0.03% | 36.88 | 36.92 | 36.87 | 1,300 |
Apr 01 2024 | 36.91 | -0.09 | -0.24% | 36.91 | 36.91 | 36.91 | 1 |
Mar 28 2024 | 37.00 | -0.03 | -0.08% | 37.00 | 37.00 | 37.00 | 0 |
Mar 27 2024 | 37.03 | 0.06 | 0.16% | 37.03 | 37.03 | 37.03 | 0 |
Mar 26 2024 | 36.97 | 0.00 | 0.00% | 36.97 | 36.97 | 36.97 | 0 |
Mar 25 2024 | 36.97 | -0.03 | -0.08% | 36.97 | 36.97 | 36.97 | 0 |
Mar 22 2024 | 37.00 | -0.06 | -0.16% | 37.00 | 37.00 | 37.00 | 0 |
Mar 21 2024 | 37.06 | 0.01 | 0.03% | 37.06 | 37.06 | 37.06 | 0 |
Mar 20 2024 | 37.05 | 0.06 | 0.16% | 37.05 | 37.05 | 37.05 | 200 |
Mar 19 2024 | 36.99 | 0.06 | 0.16% | 36.99 | 36.99 | 36.99 | 0 |
Mar 18 2024 | 36.93 | 0.01 | 0.03% | 36.93 | 36.93 | 36.93 | 0 |
Mar 15 2024 | 36.92 | -0.02 | -0.05% | 36.92 | 36.92 | 36.92 | 0 |
Mar 14 2024 | 36.94 | -0.08 | -0.22% | 36.94 | 36.94 | 36.94 | 0 |
Mar 13 2024 | 37.02 | 0.00 | 0.00% | 37.03 | 37.03 | 37.02 | 400 |
Mar 12 2024 | 37.02 | -0.05 | -0.13% | 37.03 | 37.03 | 37.02 | 500 |
Mar 11 2024 | 37.07 | -0.01 | -0.03% | 37.07 | 37.07 | 37.07 | 0 |
Mar 08 2024 | 37.08 | 0.04 | 0.11% | 37.10 | 37.12 | 37.06 | 18,400 |
Mar 07 2024 | 37.04 | 0.05 | 0.14% | 37.04 | 37.04 | 37.04 | 0 |
Mar 06 2024 | 36.99 | 0.01 | 0.03% | 36.99 | 36.99 | 36.99 | 1 |
Mar 05 2024 | 36.98 | 0.06 | 0.16% | 36.98 | 36.98 | 36.98 | 0 |
Mar 04 2024 | 36.92 | -0.03 | -0.08% | 36.92 | 36.92 | 36.92 | 0 |
Mar 01 2024 | 36.95 | 0.10 | 0.27% | 36.91 | 36.95 | 36.91 | 300 |
Feb 29 2024 | 36.85 | 0.00 | 0.00% | 36.85 | 36.85 | 36.85 | 0 |
Feb 28 2024 | 36.85 | 0.02 | 0.05% | 36.85 | 36.85 | 36.85 | 4 |
Feb 27 2024 | 36.83 | 0.01 | 0.03% | 36.83 | 36.83 | 36.83 | 200 |
Feb 26 2024 | 36.82 | -0.05 | -0.14% | 36.82 | 36.82 | 36.82 | 0 |
Feb 23 2024 | 36.87 | -0.08 | -0.22% | 36.85 | 36.87 | 36.85 | 700 |
Feb 22 2024 | 36.95 | -0.03 | -0.08% | 36.97 | 36.97 | 36.95 | 1,300 |
Feb 21 2024 | 36.98 | -0.02 | -0.05% | 36.99 | 36.99 | 36.98 | 500 |