Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI EAFE Index ETF CAD Hedged | XIN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.51% | 37.16 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.02 | 37.02 | 37.20 | 37.16 | 36.97 |
XIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.16 | 0.19 | 0.51% | 37.02 | 37.20 | 37.02 | 9,221 |
| May 23 2024 | 36.97 | -0.10 | -0.27% | 37.30 | 37.30 | 36.94 | 10,639 |
| May 22 2024 | 37.07 | -0.27 | -0.72% | 37.14 | 37.16 | 37.00 | 4,284 |
| May 21 2024 | 37.34 | 0.03 | 0.08% | 37.24 | 37.36 | 37.24 | 7,160 |
| May 17 2024 | 37.31 | 0.12 | 0.32% | 37.25 | 37.31 | 37.25 | 6,968 |
| May 16 2024 | 37.19 | -0.09 | -0.24% | 37.29 | 37.29 | 37.18 | 5,422 |
| May 15 2024 | 37.28 | 0.12 | 0.32% | 37.17 | 37.28 | 37.17 | 19,402 |
| May 14 2024 | 37.16 | 0.22 | 0.60% | 37.01 | 37.16 | 37.01 | 8,841 |
| May 13 2024 | 36.94 | 0.00 | 0.00% | 36.90 | 36.99 | 36.90 | 14,422 |
| May 10 2024 | 36.94 | 0.09 | 0.24% | 36.92 | 36.99 | 36.92 | 7,216 |
| May 09 2024 | 36.85 | 0.18 | 0.49% | 36.67 | 36.85 | 36.67 | 6,314 |
| May 08 2024 | 36.67 | 0.03 | 0.08% | 36.57 | 36.67 | 36.57 | 1,765 |
| May 07 2024 | 36.64 | 0.22 | 0.60% | 36.55 | 36.66 | 36.55 | 6,205 |
| May 06 2024 | 36.42 | 0.31 | 0.86% | 36.23 | 36.42 | 36.23 | 3,459 |
| May 03 2024 | 36.11 | 0.24 | 0.67% | 36.09 | 36.11 | 36.06 | 6,073 |
| May 02 2024 | 35.87 | 0.13 | 0.36% | 35.93 | 35.93 | 35.85 | 7,835 |
| May 01 2024 | 35.74 | -0.19 | -0.53% | 35.80 | 36.04 | 35.73 | 8,837 |
| Apr 30 2024 | 35.93 | -0.15 | -0.42% | 36.07 | 36.17 | 35.93 | 12,186 |
| Apr 29 2024 | 36.08 | 0.42 | 1.18% | 36.15 | 36.15 | 36.04 | 11,067 |
| Apr 26 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
