Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 51.55 | 0.63 | 1.24% | 51.05 | 51.55 | 50.95 | 4,929 |
| Jun 24 2024 | 50.92 | -0.28 | -0.55% | 51.21 | 51.25 | 50.59 | 19,031 |
| Jun 21 2024 | 51.20 | 0.47 | 0.93% | 50.61 | 51.20 | 50.55 | 22,537 |
| Jun 20 2024 | 50.73 | -0.22 | -0.43% | 50.83 | 51.10 | 50.58 | 10,452 |
| Jun 19 2024 | 50.95 | -0.17 | -0.33% | 50.88 | 51.08 | 50.88 | 6,766 |
| Jun 18 2024 | 51.12 | -0.57 | -1.10% | 51.37 | 51.53 | 51.12 | 13,582 |
| Jun 17 2024 | 51.69 | -0.07 | -0.14% | 51.62 | 51.71 | 51.15 | 18,979 |
| Jun 14 2024 | 51.76 | 0.38 | 0.74% | 51.59 | 51.83 | 51.45 | 20,875 |
| Jun 13 2024 | 51.38 | -0.42 | -0.81% | 51.83 | 51.83 | 51.32 | 274,074 |
| Jun 12 2024 | 51.80 | 0.80 | 1.57% | 51.34 | 51.88 | 51.12 | 35,589 |
| Jun 11 2024 | 51.00 | -0.20 | -0.39% | 51.24 | 51.24 | 50.77 | 12,314 |
| Jun 10 2024 | 51.20 | 0.68 | 1.35% | 50.34 | 51.28 | 50.34 | 34,303 |
| Jun 07 2024 | 50.52 | 0.16 | 0.32% | 50.15 | 50.75 | 50.15 | 22,607 |
| Jun 06 2024 | 50.36 | -0.26 | -0.51% | 50.46 | 50.67 | 50.18 | 12,443 |
| Jun 05 2024 | 50.62 | 0.96 | 1.93% | 49.89 | 50.67 | 49.89 | 10,501 |
| Jun 04 2024 | 49.66 | 0.07 | 0.14% | 49.64 | 49.75 | 49.25 | 3,836 |
| Jun 03 2024 | 49.59 | -0.02 | -0.04% | 49.59 | 49.80 | 49.45 | 15,536 |
| May 31 2024 | 49.61 | 0.34 | 0.69% | 49.56 | 49.65 | 48.70 | 6,630 |
| May 30 2024 | 49.27 | -0.92 | -1.83% | 50.11 | 50.11 | 49.25 | 9,750 |
| May 29 2024 | 50.19 | -0.29 | -0.57% | 50.00 | 50.35 | 50.00 | 34,098 |
| May 28 2024 | 50.48 | 0.20 | 0.40% | 50.35 | 50.48 | 50.07 | 127,540 |
| May 27 2024 | 50.28 | -0.34 | -0.67% | 50.47 | 50.62 | 50.27 | 26,888 |
| May 24 2024 | 50.62 | 0.41 | 0.82% | 50.23 | 50.78 | 50.23 | 11,480 |
| May 23 2024 | 50.21 | -0.25 | -0.50% | 50.80 | 50.80 | 50.21 | 8,632 |
| May 22 2024 | 50.46 | 0.46 | 0.92% | 50.22 | 50.76 | 50.22 | 8,370 |
| May 21 2024 | 50.00 | -0.02 | -0.04% | 50.07 | 50.30 | 50.00 | 14,679 |
| May 17 2024 | 50.02 | 0.07 | 0.14% | 50.04 | 50.11 | 49.56 | 6,692 |
| May 16 2024 | 49.95 | 0.16 | 0.32% | 49.80 | 50.20 | 49.69 | 16,118 |
| May 15 2024 | 49.79 | 0.49 | 0.99% | 49.75 | 49.85 | 49.50 | 8,113 |
| May 14 2024 | 49.30 | -0.20 | -0.40% | 49.70 | 49.70 | 49.00 | 12,769 |
| May 13 2024 | 49.50 | -0.20 | -0.40% | 49.79 | 49.79 | 49.32 | 20,064 |
| May 10 2024 | 49.70 | -1.02 | -2.01% | 50.86 | 50.86 | 49.70 | 23,575 |
| May 09 2024 | 50.72 | -0.38 | -0.74% | 51.07 | 51.10 | 50.72 | 15,444 |
| May 08 2024 | 51.10 | -2.38 | -4.45% | 50.99 | 51.11 | 50.10 | 28,080 |
| May 07 2024 | 53.48 | -0.01 | -0.02% | 53.33 | 53.59 | 53.24 | 24,323 |
| May 06 2024 | 53.49 | 1.25 | 2.39% | 52.44 | 53.49 | 52.35 | 7,029 |
| May 03 2024 | 52.24 | 0.41 | 0.79% | 51.77 | 52.27 | 51.70 | 5,074 |
| May 02 2024 | 51.83 | 0.16 | 0.31% | 52.36 | 52.36 | 51.72 | 4,719 |
| May 01 2024 | 51.67 | 0.23 | 0.45% | 51.30 | 52.33 | 51.00 | 17,076 |
| Apr 30 2024 | 51.44 | -0.65 | -1.25% | 52.02 | 52.50 | 51.44 | 21,983 |
| Apr 29 2024 | 52.09 | 0.10 | 0.19% | 52.49 | 52.52 | 52.00 | 7,870 |
| Apr 26 2024 | 51.99 | 0.00 | 0.00% | 51.99 | 51.99 | 51.99 | 0 |
| Apr 25 2024 | 51.99 | -0.95 | -1.79% | 52.32 | 52.32 | 51.95 | 8,164 |
| Apr 24 2024 | 52.94 | -0.44 | -0.82% | 53.46 | 53.88 | 52.78 | 7,150 |
| Apr 23 2024 | 53.38 | 1.03 | 1.97% | 52.69 | 53.54 | 52.59 | 28,422 |
| Apr 22 2024 | 52.35 | 0.64 | 1.24% | 52.10 | 52.54 | 52.00 | 6,724 |
| Apr 19 2024 | 51.71 | -0.31 | -0.60% | 52.35 | 52.39 | 51.49 | 14,397 |
| Apr 18 2024 | 52.02 | -0.20 | -0.38% | 52.22 | 52.46 | 51.77 | 13,012 |
| Apr 17 2024 | 52.22 | 0.39 | 0.75% | 52.04 | 52.50 | 52.04 | 9,348 |
| Apr 16 2024 | 51.83 | 0.63 | 1.23% | 51.10 | 52.05 | 51.10 | 22,786 |
| Apr 15 2024 | 51.20 | -0.73 | -1.41% | 51.87 | 52.09 | 51.20 | 49,605 |
| Apr 12 2024 | 51.93 | -0.96 | -1.82% | 52.73 | 52.73 | 51.88 | 8,680 |
| Apr 11 2024 | 52.89 | 0.28 | 0.53% | 52.73 | 52.97 | 52.17 | 18,390 |
| Apr 10 2024 | 52.61 | -0.84 | -1.57% | 52.59 | 52.93 | 52.55 | 7,974 |
| Apr 09 2024 | 53.45 | 0.12 | 0.23% | 53.40 | 53.45 | 52.73 | 8,565 |
| Apr 08 2024 | 53.33 | -0.24 | -0.45% | 53.52 | 53.57 | 53.14 | 9,655 |
| Apr 05 2024 | 53.57 | 0.74 | 1.40% | 53.06 | 53.82 | 53.02 | 5,161 |
| Apr 04 2024 | 52.83 | -0.69 | -1.29% | 54.00 | 54.10 | 52.83 | 15,378 |
| Apr 03 2024 | 53.52 | -0.52 | -0.96% | 53.92 | 54.35 | 53.50 | 4,375 |
| Apr 02 2024 | 54.04 | -0.52 | -0.95% | 53.92 | 54.04 | 53.55 | 13,268 |
| Apr 01 2024 | 54.56 | 0.17 | 0.31% | 54.55 | 54.72 | 54.21 | 20,414 |
| Mar 28 2024 | 54.39 | -0.35 | -0.64% | 54.85 | 55.07 | 54.39 | 5,508 |
