ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XIT iShares S&P TSX Capped Information Technology Index ETF

51.76
0.38 (0.74%)
Jun 14 2024 - Closed
Delayed by 15 minutes

XIT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 51.76 0.38 0.74% 51.59 51.83 51.45 20,875
Jun 13 2024 51.38 -0.42 -0.81% 51.83 51.83 51.32 274,074
Jun 12 2024 51.80 0.80 1.57% 51.34 51.88 51.12 35,589
Jun 11 2024 51.00 -0.20 -0.39% 51.24 51.24 50.77 12,314
Jun 10 2024 51.20 0.68 1.35% 50.34 51.28 50.34 34,303
Jun 07 2024 50.52 0.16 0.32% 50.15 50.75 50.15 22,607
Jun 06 2024 50.36 -0.26 -0.51% 50.46 50.67 50.18 12,443
Jun 05 2024 50.62 0.96 1.93% 49.89 50.67 49.89 10,501
Jun 04 2024 49.66 0.07 0.14% 49.64 49.75 49.25 3,836
Jun 03 2024 49.59 -0.02 -0.04% 49.59 49.80 49.45 15,536
May 31 2024 49.61 0.34 0.69% 49.56 49.65 48.70 6,630
May 30 2024 49.27 -0.92 -1.83% 50.11 50.11 49.25 9,750
May 29 2024 50.19 -0.29 -0.57% 50.00 50.35 50.00 34,098
May 28 2024 50.48 0.20 0.40% 50.35 50.48 50.07 127,540
May 27 2024 50.28 -0.34 -0.67% 50.47 50.62 50.27 26,888
May 24 2024 50.62 0.41 0.82% 50.23 50.78 50.23 11,480
May 23 2024 50.21 -0.25 -0.50% 50.80 50.80 50.21 8,632
May 22 2024 50.46 0.46 0.92% 50.22 50.76 50.22 8,370
May 21 2024 50.00 -0.02 -0.04% 50.07 50.30 50.00 14,679
May 17 2024 50.02 0.07 0.14% 50.04 50.11 49.56 6,692
May 16 2024 49.95 0.16 0.32% 49.80 50.20 49.69 16,118
May 15 2024 49.79 0.49 0.99% 49.75 49.85 49.50 8,113
May 14 2024 49.30 -0.20 -0.40% 49.70 49.70 49.00 12,769
May 13 2024 49.50 -0.20 -0.40% 49.79 49.79 49.32 20,064
May 10 2024 49.70 -1.02 -2.01% 50.86 50.86 49.70 23,575
May 09 2024 50.72 -0.38 -0.74% 51.07 51.10 50.72 15,444
May 08 2024 51.10 -2.38 -4.45% 50.99 51.11 50.10 28,080
May 07 2024 53.48 -0.01 -0.02% 53.33 53.59 53.24 24,323
May 06 2024 53.49 1.25 2.39% 52.44 53.49 52.35 7,029
May 03 2024 52.24 0.41 0.79% 51.77 52.27 51.70 5,074
May 02 2024 51.83 0.16 0.31% 52.36 52.36 51.72 4,719
May 01 2024 51.67 0.23 0.45% 51.30 52.33 51.00 17,076
Apr 30 2024 51.44 -0.65 -1.25% 52.02 52.50 51.44 21,983
Apr 29 2024 52.09 0.10 0.19% 52.49 52.52 52.00 7,870
Apr 26 2024 51.99 0.00 0.00% 51.99 51.99 51.99 0
Apr 25 2024 51.99 -0.95 -1.79% 52.32 52.32 51.95 8,164
Apr 24 2024 52.94 -0.44 -0.82% 53.46 53.88 52.78 7,150
Apr 23 2024 53.38 1.03 1.97% 52.69 53.54 52.59 28,422
Apr 22 2024 52.35 0.64 1.24% 52.10 52.54 52.00 6,724
Apr 19 2024 51.71 -0.31 -0.60% 52.35 52.39 51.49 14,397
Apr 18 2024 52.02 -0.20 -0.38% 52.22 52.46 51.77 13,012
Apr 17 2024 52.22 0.39 0.75% 52.04 52.50 52.04 9,348
Apr 16 2024 51.83 0.63 1.23% 51.10 52.05 51.10 22,786
Apr 15 2024 51.20 -0.73 -1.41% 51.87 52.09 51.20 49,605
Apr 12 2024 51.93 -0.96 -1.82% 52.73 52.73 51.88 8,680
Apr 11 2024 52.89 0.28 0.53% 52.73 52.97 52.17 18,390
Apr 10 2024 52.61 -0.84 -1.57% 52.59 52.93 52.55 7,974
Apr 09 2024 53.45 0.12 0.23% 53.40 53.45 52.73 8,565
Apr 08 2024 53.33 -0.24 -0.45% 53.52 53.57 53.14 9,655
Apr 05 2024 53.57 0.74 1.40% 53.06 53.82 53.02 5,161
Apr 04 2024 52.83 -0.69 -1.29% 54.00 54.10 52.83 15,378
Apr 03 2024 53.52 -0.52 -0.96% 53.92 54.35 53.50 4,375
Apr 02 2024 54.04 -0.52 -0.95% 53.92 54.04 53.55 13,268
Apr 01 2024 54.56 0.17 0.31% 54.55 54.72 54.21 20,414
Mar 28 2024 54.39 -0.35 -0.64% 54.85 55.07 54.39 5,508
Mar 27 2024 54.74 -0.15 -0.27% 55.29 55.30 54.59 23,063
Mar 26 2024 54.89 0.02 0.04% 54.94 55.37 54.86 7,875
Mar 25 2024 54.87 -0.42 -0.76% 54.93 55.28 54.82 21,807
Mar 22 2024 55.29 -0.63 -1.13% 55.58 55.60 55.15 7,823
Mar 21 2024 55.92 -0.14 -0.25% 56.22 56.74 55.92 16,068
Mar 20 2024 56.06 1.07 1.95% 54.86 56.13 54.86 18,899
Mar 19 2024 54.99 0.28 0.51% 54.61 55.25 54.43 6,994

Your Recent History

Delayed Upgrade Clock