Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX 60 Index ETF | XIU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.26 |
XIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 33.26 | 0.01 | 0.03% | 33.01 | 33.31 | 32.88 | 2,686,030 |
| Apr 24 2024 | 33.25 | -0.23 | -0.69% | 33.48 | 33.51 | 33.13 | 2,521,902 |
| Apr 23 2024 | 33.48 | 0.21 | 0.63% | 33.28 | 33.53 | 33.23 | 993,547 |
| Apr 22 2024 | 33.27 | 0.13 | 0.39% | 33.20 | 33.38 | 33.06 | 2,682,087 |
| Apr 19 2024 | 33.14 | 0.20 | 0.61% | 32.93 | 33.23 | 32.92 | 2,399,661 |
| Apr 18 2024 | 32.94 | 0.08 | 0.24% | 32.88 | 33.08 | 32.77 | 2,937,028 |
| Apr 17 2024 | 32.86 | 0.03 | 0.09% | 32.89 | 33.11 | 32.73 | 2,204,962 |
| Apr 16 2024 | 32.83 | -0.18 | -0.55% | 32.93 | 32.96 | 32.70 | 2,856,312 |
| Apr 15 2024 | 33.01 | -0.23 | -0.69% | 33.38 | 33.46 | 32.91 | 4,176,185 |
| Apr 12 2024 | 33.24 | -0.30 | -0.89% | 33.57 | 33.69 | 33.12 | 3,357,009 |
| Apr 11 2024 | 33.54 | -0.16 | -0.47% | 33.68 | 33.73 | 33.36 | 1,381,290 |
| Apr 10 2024 | 33.70 | -0.25 | -0.74% | 33.68 | 33.80 | 33.54 | 3,142,251 |
| Apr 09 2024 | 33.95 | 0.15 | 0.44% | 33.85 | 33.99 | 33.65 | 1,637,463 |
| Apr 08 2024 | 33.80 | 0.00 | 0.00% | 33.86 | 33.89 | 33.69 | 1,058,395 |
| Apr 05 2024 | 33.80 | 0.33 | 0.99% | 33.57 | 33.88 | 33.53 | 1,343,075 |
| Apr 04 2024 | 33.47 | -0.12 | -0.36% | 33.74 | 33.78 | 33.41 | 2,295,671 |
| Apr 03 2024 | 33.59 | 0.03 | 0.09% | 33.49 | 33.71 | 33.49 | 1,067,161 |
| Apr 02 2024 | 33.56 | -0.22 | -0.65% | 33.64 | 33.65 | 33.46 | 1,075,832 |
| Apr 01 2024 | 33.78 | 0.03 | 0.09% | 33.78 | 33.79 | 33.65 | 1,342,655 |
| Mar 28 2024 | 33.75 | 0.08 | 0.24% | 33.72 | 33.83 | 33.71 | 1,047,760 |
| Mar 27 2024 | 33.67 | 0.32 | 0.96% | 33.49 | 33.67 | 33.44 | 1,436,134 |
| Mar 26 2024 | 33.35 | -0.07 | -0.21% | 33.46 | 33.54 | 33.34 | 2,004,890 |
