Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Mulvihill US Health Care Enhanced Yield ETF | XLVE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.52 | 8.57 |
XLVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
May 17 2024 | 8.57 | -0.03 | -0.35% | 8.57 | 8.57 | 8.57 | 0 |
May 16 2024 | 8.60 | 0.02 | 0.23% | 8.42 | 8.60 | 8.42 | 1,675 |
May 15 2024 | 8.58 | 0.09 | 1.06% | 8.58 | 8.58 | 8.58 | 0 |
May 14 2024 | 8.49 | 0.05 | 0.59% | 8.49 | 8.49 | 8.49 | 0 |
May 13 2024 | 8.44 | -0.02 | -0.24% | 8.44 | 8.44 | 8.44 | 0 |
May 10 2024 | 8.46 | 0.05 | 0.59% | 8.46 | 8.46 | 8.46 | 0 |
May 09 2024 | 8.41 | 0.10 | 1.20% | 8.41 | 8.41 | 8.41 | 0 |
May 08 2024 | 8.31 | -0.05 | -0.60% | 8.31 | 8.31 | 8.31 | 3 |
May 07 2024 | 8.36 | 0.05 | 0.60% | 8.36 | 8.36 | 8.36 | 7 |
May 06 2024 | 8.31 | 0.02 | 0.24% | 8.31 | 8.31 | 8.31 | 202 |
May 03 2024 | 8.29 | 0.04 | 0.48% | 8.29 | 8.29 | 8.29 | 0 |
May 02 2024 | 8.25 | -0.02 | -0.24% | 8.25 | 8.25 | 8.25 | 0 |
May 01 2024 | 8.27 | 0.02 | 0.24% | 8.27 | 8.28 | 8.27 | 9,643 |
Apr 30 2024 | 8.25 | -0.08 | -0.96% | 8.25 | 8.25 | 8.25 | 0 |
Apr 29 2024 | 8.33 | 0.02 | 0.24% | 8.35 | 8.35 | 8.33 | 7,753 |
Apr 26 2024 | 8.31 | 0.00 | 0.00% | 8.31 | 8.31 | 8.31 | 0 |
Apr 25 2024 | 8.31 | -0.10 | -1.19% | 8.31 | 8.31 | 8.31 | 0 |
Apr 24 2024 | 8.41 | 0.01 | 0.12% | 8.41 | 8.41 | 8.41 | 0 |
Apr 23 2024 | 8.40 | 0.12 | 1.45% | 8.41 | 8.41 | 8.40 | 119 |
Apr 22 2024 | 8.28 | 0.06 | 0.73% | 8.35 | 8.35 | 8.28 | 100 |