Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares S&P US Mid Cap Index ETF | XMC | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.21 |
XMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 31.21 | 0.23 | 0.74% | 31.07 | 31.23 | 30.85 | 28,289 |
May 30 2024 | 30.98 | 0.23 | 0.75% | 30.85 | 30.99 | 30.85 | 25,225 |
May 29 2024 | 30.75 | -0.23 | -0.74% | 30.79 | 30.79 | 30.71 | 29,155 |
May 28 2024 | 30.98 | -0.38 | -1.21% | 31.19 | 31.19 | 30.92 | 56,644 |
May 27 2024 | 31.36 | 0.13 | 0.42% | 31.30 | 31.36 | 31.20 | 5,931 |
May 24 2024 | 31.23 | 0.10 | 0.32% | 31.19 | 31.23 | 31.15 | 7,987 |
May 23 2024 | 31.13 | -0.29 | -0.92% | 31.21 | 31.31 | 31.07 | 29,289 |
May 22 2024 | 31.42 | -0.16 | -0.51% | 31.57 | 31.60 | 31.36 | 22,050 |
May 21 2024 | 31.58 | 0.07 | 0.22% | 31.62 | 31.62 | 31.50 | 7,023 |
May 17 2024 | 31.51 | 0.00 | 0.00% | 31.57 | 31.57 | 31.42 | 11,325 |
May 16 2024 | 31.51 | -0.23 | -0.72% | 31.85 | 31.85 | 31.50 | 10,243 |
May 15 2024 | 31.74 | 0.12 | 0.38% | 31.81 | 31.81 | 31.67 | 15,358 |
May 14 2024 | 31.62 | 0.24 | 0.76% | 31.56 | 31.63 | 31.50 | 37,190 |
May 13 2024 | 31.38 | -0.02 | -0.06% | 31.57 | 31.58 | 31.37 | 7,157 |
May 10 2024 | 31.40 | -0.03 | -0.10% | 31.50 | 31.50 | 31.34 | 6,271 |
May 09 2024 | 31.43 | 0.18 | 0.58% | 31.30 | 31.43 | 31.22 | 23,820 |
May 08 2024 | 31.25 | -0.08 | -0.26% | 31.12 | 31.25 | 31.12 | 13,484 |
May 07 2024 | 31.33 | 0.20 | 0.64% | 31.30 | 31.46 | 31.25 | 7,687 |
May 06 2024 | 31.13 | 0.43 | 1.40% | 31.01 | 31.13 | 31.01 | 11,930 |
May 03 2024 | 30.70 | 0.28 | 0.92% | 30.65 | 30.76 | 30.65 | 11,099 |