Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX Completion Index ETF | XMD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.98% | 34.38 | 14:08:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.83 | 34.38 | 34.83 | 34.72 |
XMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 34.72 | -0.40 | -1.14% | 34.97 | 34.97 | 34.72 | 640 |
| May 21 2024 | 35.12 | 0.05 | 0.14% | 35.04 | 35.12 | 35.04 | 241 |
| May 17 2024 | 35.07 | 0.28 | 0.80% | 34.93 | 35.07 | 34.93 | 631 |
| May 16 2024 | 34.79 | 0.10 | 0.29% | 34.72 | 34.84 | 34.72 | 2,082 |
| May 15 2024 | 34.69 | 0.19 | 0.55% | 34.60 | 34.71 | 34.60 | 547 |
| May 14 2024 | 34.50 | 0.08 | 0.23% | 34.53 | 34.66 | 34.44 | 2,840 |
| May 13 2024 | 34.42 | -0.04 | -0.12% | 34.57 | 34.57 | 34.38 | 923 |
| May 10 2024 | 34.46 | -0.18 | -0.52% | 34.47 | 34.50 | 34.46 | 915 |
| May 09 2024 | 34.64 | 0.29 | 0.84% | 34.41 | 34.65 | 34.41 | 1,740 |
| May 08 2024 | 34.35 | -0.02 | -0.06% | 34.19 | 34.35 | 34.19 | 1,198 |
| May 07 2024 | 34.37 | 0.06 | 0.17% | 34.24 | 34.50 | 34.24 | 2,890 |
| May 06 2024 | 34.31 | 0.54 | 1.60% | 34.02 | 34.31 | 34.02 | 2,145 |
| May 03 2024 | 33.77 | 0.10 | 0.30% | 33.81 | 33.81 | 33.77 | 5,670 |
| May 02 2024 | 33.67 | 0.06 | 0.18% | 33.63 | 33.67 | 33.62 | 800 |
| May 01 2024 | 33.61 | 0.06 | 0.18% | 33.49 | 33.78 | 33.40 | 21,160 |
| Apr 30 2024 | 33.55 | -0.57 | -1.67% | 33.93 | 33.93 | 33.55 | 7,330 |
| Apr 29 2024 | 34.12 | 0.16 | 0.47% | 34.04 | 34.12 | 34.04 | 120 |
| Apr 26 2024 | 33.96 | 0.20 | 0.59% | 33.96 | 33.96 | 33.96 | 300 |
| Apr 25 2024 | 33.76 | 0.13 | 0.39% | 33.38 | 33.76 | 33.38 | 1,108 |
| Apr 24 2024 | 33.63 | -0.13 | -0.39% | 33.74 | 33.77 | 33.63 | 1,006 |
| Apr 23 2024 | 33.76 | 0.30 | 0.90% | 33.72 | 33.79 | 33.72 | 848 |
