BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40687
0.11%
Bitcoin
93,187.95
1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. M Split Corp (XMF.PR.B)

  7. M Split Corp (XMF.PR.B) Historical

M Split Corp

M Split Corp (XMF.PR.B)

TSX
5.20
0.00
(0.00%)
Closed November 27 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608005.200.005.25.25.20
17325744005.20.020.395.195.25.192400
17323152005.180.020.395.185.185.18950
17322288005.1600.005.165.165.160
17321424005.160.030.585.155.165.155200
17320560005.1300.005.135.135.130
17319696005.1300.005.135.135.134900
17317104005.130.010.205.135.135.135100
17316240005.120.071.395.095.125.0945075
17315376005.05-0.02-0.395.075.075.052218
17314512005.07-0.03-0.595.125.125.019999935253
17313648005.100.005.15.15.10
17311056005.100.005.15.15.10
17310192005.100.005.095.15.093200
17309328005.100.005.15.15.10
17308464005.100.005.15.15.1100
17307600005.100.005.15.15.13
17304972005.100.005.15.15.12050
17304108005.100.005.15.15.10
17303244005.100.005.15.15.10
17302380005.1-0.05-0.975.15.15.11000
17301516005.1500.005.155.155.150
17298924005.1500.005.155.155.150
17298060005.1500.005.155.155.155399
17297196005.1500.005.155.155.154700
17296332005.150.010.195.155.155.1510000
17295468005.14-0.01-0.195.145.145.142000
17292876005.1500.005.135.155.1311785
17292012005.150.081.585.135.155.1310900
17291148005.0700.005.075.075.070
17290284005.0700.005.075.075.070
17286828005.07-0.06-1.175.075.075.071400
17285964005.130.071.385.125.135.122311
17285100005.059999900.005.05999995.05999995.05999990
17284236005.059999900.005.05999995.05999995.05999990
17283372005.0599999-0.09-1.755.05999995.05999995.0599999200
17280780005.1500.005.155.155.150
17279916005.150.050.985.155.155.152900
17279052005.100.005.095.15.0938500
17278188005.100.005.15.15.11600
17277324005.100.005.15.15.10
17274732005.100.005.15.15.185
17273868005.100.005.15.15.10
17273004005.100.005.15.15.10
17272140005.10.142.825.15.15.125000
17271276004.9600.004.964.964.960
17268684004.96-0.08-1.595.045.044.966700
17267820005.0400.005.045.045.040
17266956005.040.010.205.045.045.04400
17266092005.0300.005.035.035.030
17265228005.030.081.6255.1153432
17262636004.95-0.02-0.40554.957200
17261772004.9700.004.974.974.970
17260908004.9700.004.974.974.970
17260044004.9700.004.974.974.974
17259180004.9700.004.974.974.970
17256588004.97-0.04-0.805.345.344.97600
17255724005.0100.005.015.015.010
17254860005.0100.005.015.015.0130
17253996005.0100.005.015.015.010
17250540005.0100.005.015.015.010
17249676005.0100.005.015.015.010
17248812005.010.010.205.01999995.01999995.011000
1724794800500.005550

Your Recent History

TSX
XMF.PR.B
M Split
NASDAQ
DNTH
Dianthus Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49