Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M Split Corp | XMF.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.94 |
XMF.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMF.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 4.94 | -0.08 | -1.59% | 4.94 | 4.94 | 4.94 | 500 |
Apr 29 2024 | 5.02 | -0.02 | -0.40% | 5.02 | 5.02 | 5.02 | 0 |
Apr 26 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 25 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 24 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 23 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 22 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 19 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 18 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 17 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 16 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 15 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 5.04 | 0 |
Apr 12 2024 | 5.04 | 0.09 | 1.82% | 4.95 | 5.04 | 4.94 | 2,230 |
Apr 11 2024 | 4.95 | -0.10 | -1.98% | 5.04 | 5.04 | 4.95 | 430 |
Apr 10 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 08 2024 | 5.05 | 0.04 | 0.80% | 5.05 | 5.05 | 5.05 | 703 |
Apr 05 2024 | 5.01 | 0.10 | 2.04% | 5.01 | 5.01 | 5.01 | 800 |
Apr 04 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.94 | 4.91 | 2,700 |
Apr 03 2024 | 4.94 | 0.03 | 0.61% | 4.94 | 4.94 | 4.94 | 1,448 |
Apr 02 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
Apr 01 2024 | 4.91 | 0.07 | 1.45% | 4.91 | 4.91 | 4.91 | 3,100 |