XMM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.61 | 0.00 | 0.00% | 27.61 | 27.61 | 27.61 | 0 |
May 30 2024 | 27.61 | -0.14 | -0.50% | 27.61 | 27.61 | 27.61 | 235 |
May 29 2024 | 27.75 | -0.16 | -0.57% | 27.67 | 27.75 | 27.67 | 10,300 |
May 28 2024 | 27.91 | 0.10 | 0.36% | 27.92 | 27.92 | 27.91 | 600 |
May 27 2024 | 27.81 | -0.25 | -0.89% | 27.97 | 27.97 | 27.81 | 3,800 |
May 24 2024 | 28.06 | -0.15 | -0.53% | 28.04 | 28.06 | 28.04 | 389 |
May 23 2024 | 28.21 | -0.08 | -0.28% | 28.18 | 28.21 | 28.18 | 1,132 |
May 22 2024 | 28.29 | 0.06 | 0.21% | 28.29 | 28.29 | 28.29 | 0 |
May 21 2024 | 28.23 | -0.04 | -0.14% | 28.24 | 28.24 | 28.23 | 300 |
May 17 2024 | 28.27 | 0.08 | 0.28% | 28.27 | 28.27 | 28.27 | 0 |
May 16 2024 | 28.19 | 0.12 | 0.43% | 28.18 | 28.19 | 28.18 | 302 |
May 15 2024 | 28.07 | 0.04 | 0.14% | 28.10 | 28.10 | 28.07 | 3,900 |
May 14 2024 | 28.03 | -0.04 | -0.14% | 28.04 | 28.04 | 28.03 | 5,300 |
May 13 2024 | 28.07 | 0.12 | 0.43% | 28.07 | 28.07 | 28.07 | 0 |
May 10 2024 | 27.95 | 0.06 | 0.22% | 27.95 | 27.95 | 27.95 | 65 |
May 09 2024 | 27.89 | -0.08 | -0.29% | 27.89 | 27.89 | 27.89 | 800 |
May 08 2024 | 27.97 | -0.04 | -0.14% | 27.97 | 27.97 | 27.97 | 1,300 |
May 07 2024 | 28.01 | 0.11 | 0.39% | 28.00 | 28.01 | 28.00 | 4,600 |
May 06 2024 | 27.90 | 0.03 | 0.11% | 27.88 | 27.90 | 27.87 | 2,389 |
May 03 2024 | 27.87 | 0.13 | 0.47% | 27.87 | 27.87 | 27.87 | 0 |
May 02 2024 | 27.74 | 0.17 | 0.62% | 27.74 | 27.74 | 27.74 | 100 |
May 01 2024 | 27.57 | -0.01 | -0.04% | 27.57 | 27.57 | 27.57 | 1,000 |
Apr 30 2024 | 27.58 | 0.01 | 0.04% | 27.58 | 27.58 | 27.58 | 0 |
Apr 29 2024 | 27.57 | 0.32 | 1.17% | 27.57 | 27.57 | 27.57 | 0 |
Apr 26 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
Apr 25 2024 | 27.25 | 0.02 | 0.07% | 26.95 | 27.25 | 26.95 | 1,243 |
Apr 24 2024 | 27.23 | 0.00 | 0.00% | 27.31 | 27.31 | 27.23 | 400 |
Apr 23 2024 | 27.23 | -0.01 | -0.04% | 27.22 | 27.23 | 27.22 | 100 |
Apr 22 2024 | 27.24 | 0.06 | 0.22% | 27.23 | 27.24 | 27.23 | 13,000 |
Apr 19 2024 | 27.18 | -0.11 | -0.40% | 27.18 | 27.18 | 27.18 | 700 |
Apr 18 2024 | 27.29 | 0.11 | 0.40% | 27.29 | 27.29 | 27.29 | 400 |
Apr 17 2024 | 27.18 | -0.08 | -0.29% | 27.25 | 27.25 | 27.18 | 1,300 |
Apr 16 2024 | 27.26 | -0.23 | -0.84% | 27.29 | 27.29 | 27.26 | 14,000 |
Apr 15 2024 | 27.49 | 0.02 | 0.07% | 27.48 | 27.49 | 27.48 | 200 |
Apr 12 2024 | 27.47 | -0.24 | -0.87% | 27.50 | 27.50 | 27.47 | 600 |
Apr 11 2024 | 27.71 | 0.12 | 0.43% | 27.69 | 27.71 | 27.69 | 500 |
Apr 10 2024 | 27.59 | -0.07 | -0.25% | 27.56 | 27.59 | 27.56 | 15,862 |
Apr 09 2024 | 27.66 | 0.08 | 0.29% | 27.665 | 27.665 | 27.65 | 1,300 |
Apr 08 2024 | 27.58 | 0.09 | 0.33% | 27.64 | 27.64 | 27.57 | 2,300 |
Apr 05 2024 | 27.49 | 0.11 | 0.40% | 27.48 | 27.49 | 27.48 | 1,100 |
Apr 04 2024 | 27.38 | -0.02 | -0.07% | 27.49 | 27.49 | 27.38 | 2,501 |
Apr 03 2024 | 27.40 | -0.10 | -0.36% | 27.34 | 27.40 | 27.34 | 1,330 |
Apr 02 2024 | 27.50 | 0.02 | 0.07% | 27.52 | 27.52 | 27.50 | 800 |
Apr 01 2024 | 27.48 | 0.05 | 0.18% | 27.48 | 27.49 | 27.48 | 1,337 |
Mar 28 2024 | 27.43 | 0.01 | 0.04% | 27.44 | 27.44 | 27.43 | 801 |
Mar 27 2024 | 27.42 | -0.01 | -0.04% | 27.42 | 27.42 | 27.42 | 40 |
Mar 26 2024 | 27.43 | -0.06 | -0.22% | 27.43 | 27.43 | 27.43 | 300 |
Mar 25 2024 | 27.49 | -0.07 | -0.25% | 27.48 | 27.49 | 27.48 | 1,308 |
Mar 22 2024 | 27.56 | 0.02 | 0.07% | 27.50 | 27.57 | 27.50 | 1,515 |
Mar 21 2024 | 27.54 | 0.13 | 0.47% | 27.56 | 27.56 | 27.54 | 771 |
Mar 20 2024 | 27.41 | -0.10 | -0.36% | 27.42 | 27.47 | 27.40 | 9,609 |
Mar 19 2024 | 27.51 | -0.10 | -0.36% | 27.49 | 27.51 | 27.49 | 4,300 |
Mar 18 2024 | 27.61 | -0.04 | -0.14% | 27.61 | 27.61 | 27.61 | 3,200 |
Mar 15 2024 | 27.65 | -0.02 | -0.07% | 27.64 | 27.65 | 27.64 | 1,900 |
Mar 14 2024 | 27.67 | 0.18 | 0.65% | 27.65 | 27.67 | 27.65 | 1,211 |
Mar 13 2024 | 27.49 | -0.16 | -0.58% | 27.48 | 27.49 | 27.48 | 300 |
Mar 12 2024 | 27.65 | 0.03 | 0.11% | 27.65 | 27.65 | 27.65 | 0 |
Mar 11 2024 | 27.62 | 0.01 | 0.04% | 27.37 | 27.64 | 27.37 | 2,370 |
Mar 08 2024 | 27.61 | 0.17 | 0.62% | 27.61 | 27.61 | 27.61 | 1,000 |
Mar 07 2024 | 27.44 | -0.03 | -0.11% | 27.44 | 27.44 | 27.44 | 0 |
Mar 06 2024 | 27.47 | 0.11 | 0.40% | 27.46 | 27.47 | 27.46 | 100 |
Mar 05 2024 | 27.36 | -0.09 | -0.33% | 27.37 | 27.37 | 27.35 | 1,400 |
Mar 04 2024 | 27.45 | -0.07 | -0.25% | 27.42 | 27.45 | 27.41 | 2,993 |