Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Min Vol Global Index ETF | XMW | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.39% | 50.92 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.07 | 51.07 | 51.07 | 50.92 | 50.72 |
XMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 50.72 | 0.00 | 0.00% | 50.72 | 50.72 | 50.72 | 0 |
| Jun 06 2024 | 50.72 | -0.02 | -0.04% | 50.74 | 50.74 | 50.72 | 200 |
| Jun 05 2024 | 50.74 | 0.13 | 0.26% | 50.70 | 50.74 | 50.70 | 1,410 |
| Jun 04 2024 | 50.61 | 0.27 | 0.54% | 50.53 | 50.64 | 50.43 | 2,157 |
| Jun 03 2024 | 50.34 | 0.20 | 0.40% | 50.29 | 50.34 | 50.29 | 2,000 |
| May 31 2024 | 50.14 | 0.24 | 0.48% | 49.88 | 50.14 | 49.88 | 670 |
| May 30 2024 | 49.90 | 0.02 | 0.04% | 49.89 | 49.94 | 49.89 | 800 |
| May 29 2024 | 49.88 | -0.21 | -0.42% | 49.82 | 49.88 | 49.82 | 400 |
| May 28 2024 | 50.09 | -0.32 | -0.63% | 50.41 | 50.41 | 50.05 | 1,200 |
| May 27 2024 | 50.41 | -0.11 | -0.22% | 50.39 | 50.41 | 50.39 | 200 |
| May 24 2024 | 50.52 | -0.18 | -0.36% | 50.56 | 50.56 | 50.48 | 1,176 |
| May 23 2024 | 50.70 | -0.29 | -0.57% | 50.80 | 50.81 | 50.70 | 880 |
| May 22 2024 | 50.99 | 0.10 | 0.20% | 51.05 | 51.05 | 50.99 | 936 |
| May 21 2024 | 50.89 | -0.12 | -0.24% | 50.85 | 50.89 | 50.85 | 355 |
| May 17 2024 | 51.01 | 0.09 | 0.18% | 50.90 | 51.01 | 50.85 | 1,000 |
| May 16 2024 | 50.92 | 0.28 | 0.55% | 50.83 | 50.92 | 50.83 | 1,400 |
| May 15 2024 | 50.64 | 0.06 | 0.12% | 50.74 | 50.74 | 50.58 | 1,390 |
| May 14 2024 | 50.58 | -0.06 | -0.12% | 50.49 | 50.58 | 50.49 | 550 |
| May 13 2024 | 50.64 | 0.09 | 0.18% | 50.91 | 50.91 | 50.62 | 13,520 |
| May 10 2024 | 50.55 | 0.18 | 0.36% | 50.56 | 50.59 | 50.55 | 1,600 |
| May 09 2024 | 50.37 | 0.04 | 0.08% | 50.26 | 50.37 | 50.26 | 1,110 |
| May 08 2024 | 50.33 | -0.05 | -0.10% | 50.35 | 50.35 | 50.33 | 500 |
