Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares High Quality Canadian Bond Index ETF | XQB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.21 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.20 | 18.19 | 18.24 | 18.21 | 18.17 |
XQB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.17 | -0.05 | -0.27% | 18.15 | 18.18 | 18.15 | 1,115 |
| Apr 29 2024 | 18.22 | 0.07 | 0.39% | 18.22 | 18.22 | 18.20 | 7,266 |
| Apr 26 2024 | 18.15 | 0.03 | 0.17% | 18.16 | 18.16 | 18.15 | 1,291 |
| Apr 25 2024 | 18.12 | -0.04 | -0.22% | 18.11 | 18.12 | 18.10 | 1,230 |
| Apr 24 2024 | 18.16 | -0.08 | -0.44% | 18.16 | 18.16 | 18.16 | 23 |
| Apr 23 2024 | 18.24 | -0.01 | -0.05% | 18.26 | 18.26 | 18.24 | 2,171 |
| Apr 22 2024 | 18.25 | -0.02 | -0.11% | 18.22 | 18.25 | 18.22 | 457 |
| Apr 19 2024 | 18.27 | 0.02 | 0.11% | 18.26 | 18.27 | 18.24 | 14,488 |
| Apr 18 2024 | 18.25 | -0.04 | -0.22% | 18.27 | 18.27 | 18.25 | 3,010 |
| Apr 17 2024 | 18.29 | 0.02 | 0.11% | 18.29 | 18.29 | 18.29 | 10 |
| Apr 16 2024 | 18.27 | 0.01 | 0.05% | 18.26 | 18.29 | 18.26 | 6,094 |
| Apr 15 2024 | 18.26 | -0.11 | -0.60% | 18.30 | 18.30 | 18.26 | 1,612 |
| Apr 12 2024 | 18.37 | 0.08 | 0.44% | 18.38 | 18.38 | 18.37 | 2,152 |
| Apr 11 2024 | 18.29 | -0.01 | -0.05% | 18.30 | 18.30 | 18.29 | 3,580 |
| Apr 10 2024 | 18.30 | -0.16 | -0.87% | 18.38 | 18.38 | 18.29 | 3,653 |
| Apr 09 2024 | 18.46 | 0.07 | 0.38% | 18.45 | 18.46 | 18.45 | 6,147 |
| Apr 08 2024 | 18.39 | -0.03 | -0.16% | 18.38 | 18.39 | 18.38 | 619 |
| Apr 05 2024 | 18.42 | -0.04 | -0.22% | 18.42 | 18.45 | 18.42 | 7,473 |
| Apr 04 2024 | 18.46 | 0.05 | 0.27% | 18.46 | 18.46 | 18.46 | 133 |
| Apr 03 2024 | 18.41 | 0.03 | 0.16% | 18.37 | 18.41 | 18.34 | 17,303 |
| Apr 02 2024 | 18.38 | -0.02 | -0.11% | 18.36 | 18.38 | 18.36 | 3,298 |
| Apr 01 2024 | 18.40 | -0.12 | -0.65% | 18.47 | 18.47 | 18.39 | 14,534 |
