Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Canadian Real Return Bond Index ETF | XRB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.10% | 22.12 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.90 | 21.90 | 22.12 | 22.12 | 21.88 |
XRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.12 | 0.24 | 1.10% | 21.90 | 22.12 | 21.90 | 11,280 |
| May 30 2024 | 21.88 | 0.20 | 0.92% | 21.84 | 21.88 | 21.84 | 433 |
| May 29 2024 | 21.68 | -0.14 | -0.64% | 21.71 | 21.71 | 21.67 | 1,699 |
| May 28 2024 | 21.82 | -0.16 | -0.73% | 21.96 | 21.96 | 21.82 | 1,546 |
| May 27 2024 | 21.98 | -0.02 | -0.09% | 22.17 | 22.17 | 21.98 | 4,783 |
| May 24 2024 | 22.00 | 0.08 | 0.36% | 21.91 | 22.00 | 21.91 | 1,608 |
| May 23 2024 | 21.92 | -0.03 | -0.14% | 21.86 | 21.95 | 21.86 | 15,372 |
| May 22 2024 | 21.95 | -0.03 | -0.14% | 21.94 | 21.95 | 21.91 | 4,861 |
| May 21 2024 | 21.98 | 0.05 | 0.23% | 22.04 | 22.06 | 21.98 | 4,500 |
| May 17 2024 | 21.93 | -0.19 | -0.86% | 22.07 | 22.08 | 21.93 | 2,623 |
| May 16 2024 | 22.12 | 0.02 | 0.09% | 22.16 | 22.16 | 22.11 | 2,179 |
| May 15 2024 | 22.10 | 0.34 | 1.56% | 22.00 | 22.13 | 22.00 | 2,416 |
| May 14 2024 | 21.76 | 0.04 | 0.18% | 21.72 | 21.82 | 21.72 | 3,668 |
| May 13 2024 | 21.72 | -0.17 | -0.78% | 21.86 | 21.86 | 21.72 | 2,938 |
| May 10 2024 | 21.89 | 0.07 | 0.32% | 21.74 | 21.89 | 21.74 | 4,330 |
| May 09 2024 | 21.82 | -0.04 | -0.18% | 21.82 | 21.86 | 21.82 | 3,002 |
| May 08 2024 | 21.86 | -0.09 | -0.41% | 21.90 | 21.90 | 21.83 | 4,790 |
| May 07 2024 | 21.95 | 0.09 | 0.41% | 21.96 | 22.06 | 21.95 | 9,258 |
| May 06 2024 | 21.86 | 0.11 | 0.51% | 21.78 | 21.95 | 21.75 | 16,393 |
| May 03 2024 | 21.75 | 0.22 | 1.02% | 21.74 | 21.75 | 21.69 | 13,355 |
| May 02 2024 | 21.53 | -0.01 | -0.05% | 21.45 | 21.61 | 21.45 | 15,494 |
| May 01 2024 | 21.54 | -0.04 | -0.19% | 21.60 | 21.60 | 21.49 | 7,224 |
