Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX Capped REIT Index ETF | XRE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.06% | 14.87 | 13:53:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.06 | 14.86 | 15.06 | 15.03 |
XRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.03 | -0.11 | -0.73% | 15.05 | 15.13 | 14.99 | 185,613 |
| May 21 2024 | 15.14 | -0.07 | -0.46% | 15.19 | 15.25 | 15.14 | 177,845 |
| May 17 2024 | 15.21 | -0.07 | -0.46% | 15.31 | 15.31 | 15.15 | 180,061 |
| May 16 2024 | 15.28 | 0.06 | 0.39% | 15.26 | 15.29 | 15.22 | 212,472 |
| May 15 2024 | 15.22 | 0.04 | 0.26% | 15.21 | 15.38 | 15.21 | 383,211 |
| May 14 2024 | 15.18 | -0.05 | -0.33% | 15.22 | 15.22 | 15.11 | 243,871 |
| May 13 2024 | 15.23 | 0.04 | 0.26% | 15.20 | 15.31 | 15.18 | 127,966 |
| May 10 2024 | 15.19 | -0.03 | -0.20% | 15.24 | 15.25 | 15.16 | 107,046 |
| May 09 2024 | 15.22 | 0.08 | 0.53% | 15.12 | 15.25 | 15.11 | 509,720 |
| May 08 2024 | 15.14 | 0.14 | 0.93% | 14.98 | 15.14 | 14.91 | 375,414 |
| May 07 2024 | 15.00 | -0.17 | -1.12% | 15.18 | 15.21 | 14.99 | 211,637 |
| May 06 2024 | 15.17 | 0.13 | 0.86% | 15.09 | 15.17 | 15.02 | 107,113 |
| May 03 2024 | 15.04 | 0.16 | 1.08% | 15.03 | 15.17 | 15.00 | 288,034 |
| May 02 2024 | 14.88 | 0.15 | 1.02% | 14.81 | 14.97 | 14.75 | 350,633 |
| May 01 2024 | 14.73 | -0.01 | -0.07% | 14.70 | 14.84 | 14.66 | 546,642 |
| Apr 30 2024 | 14.74 | -0.02 | -0.14% | 14.68 | 14.83 | 14.68 | 206,384 |
| Apr 29 2024 | 14.76 | -0.04 | -0.27% | 14.80 | 14.97 | 14.70 | 186,339 |
| Apr 26 2024 | 14.80 | 0.06 | 0.41% | 14.83 | 14.89 | 14.77 | 265,042 |
| Apr 25 2024 | 14.74 | -0.09 | -0.61% | 14.65 | 14.77 | 14.58 | 301,082 |
| Apr 24 2024 | 14.83 | -0.14 | -0.94% | 14.84 | 14.94 | 14.80 | 329,798 |
| Apr 23 2024 | 14.97 | -0.03 | -0.20% | 15.08 | 15.14 | 14.96 | 322,649 |
