We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 14.89 | -0.03 | -0.20 | 15 | 15.14 | 14.88 | 413758 |
| 1739486400 | 14.92 | 0.17 | 1.15 | 14.8 | 15.02 | 14.77 | 334181 |
| 1739400000 | 14.75 | -0.1 | -0.67 | 14.75 | 14.83 | 14.71 | 467278 |
| 1739313600 | 14.85 | -0.1 | -0.67 | 14.86 | 14.96 | 14.82 | 361424 |
| 1739227200 | 14.95 | 0.08 | 0.54 | 14.88 | 14.96 | 14.75 | 351867 |
| 1738968000 | 14.87 | -0.09 | -0.60 | 14.96 | 14.96 | 14.78 | 372884 |
| 1738881600 | 14.96 | -0.06 | -0.40 | 15.07 | 15.11 | 14.93 | 711017 |
| 1738795200 | 15.02 | 0.49 | 3.37 | 14.6 | 15.02 | 14.6 | 939134 |
| 1738708800 | 14.53 | 0.11 | 0.76 | 14.46 | 14.61 | 14.4 | 591039 |
| 1738622400 | 14.42 | -0.27 | -1.84 | 14.31 | 14.53 | 14.1 | 784001 |
| 1738363200 | 14.69 | -0.04 | -0.27 | 14.73 | 14.83 | 14.63 | 822149 |
| 1738276800 | 14.73 | 0.23 | 1.59 | 14.63 | 14.84 | 14.58 | 482472 |
| 1738190400 | 14.5 | -0.22 | -1.49 | 14.73 | 14.81 | 14.42 | 521199 |
| 1738104000 | 14.72 | -0.02 | -0.14 | 14.71 | 14.78 | 14.67 | 203170 |
| 1738017600 | 14.74 | 0.12 | 0.82 | 14.6 | 14.8 | 14.6 | 258293 |
| 1737758400 | 14.62 | 0.06 | 0.41 | 14.58 | 14.64 | 14.51 | 210221 |
| 1737672000 | 14.56 | -0.01 | -0.07 | 14.56 | 14.63 | 14.51 | 229092 |
| 1737585600 | 14.57 | -0.07 | -0.48 | 14.68 | 14.68 | 14.52 | 474968 |
| 1737499200 | 14.64 | -0.01 | -0.07 | 14.69 | 14.69 | 14.54 | 365748 |
| 1737412800 | 14.65 | 0.07 | 0.48 | 14.54 | 14.68 | 14.53 | 269371 |
| 1737153600 | 14.58 | -0.09 | -0.61 | 14.73 | 14.75 | 14.57 | 271695 |
| 1737067200 | 14.67 | -0.06 | -0.41 | 14.71 | 14.76 | 14.59 | 373775 |
| 1736980800 | 14.73 | 0.15 | 1.03 | 14.8 | 14.89 | 14.7 | 469943 |
| 1736894400 | 14.58 | -0.03 | -0.21 | 14.68 | 14.73 | 14.52 | 223012 |
| 1736808000 | 14.61 | -0.09 | -0.61 | 14.64 | 14.68 | 14.54 | 346714 |
| 1736548800 | 14.7 | -0.26 | -1.74 | 14.86 | 14.86 | 14.64 | 480165 |
| 1736462400 | 14.96 | 0.03 | 0.20 | 14.92 | 14.96 | 14.86 | 352512 |
| 1736376000 | 14.93 | -0.06 | -0.40 | 15.01 | 15.02 | 14.74 | 299128 |
| 1736289600 | 14.99 | -0.1 | -0.66 | 15.17 | 15.18 | 14.94 | 306770 |
| 1736203200 | 15.09 | -0.07 | -0.46 | 15.19 | 15.2 | 15 | 165622 |
| 1735944000 | 15.16 | 0.19 | 1.27 | 15 | 15.2 | 14.99 | 374772 |
| 1735857600 | 14.97 | 0.07 | 0.47 | 14.98 | 15.09 | 14.94 | 207740 |
| 1735684800 | 14.9 | 0.19 | 1.29 | 14.85 | 14.99 | 14.77 | 429086 |
| 1735598400 | 14.71 | -0.3 | -2.00 | 14.87 | 14.87 | 14.68 | 1396114 |
| 1735339200 | 15.01 | -0.04 | -0.27 | 14.93 | 15.16 | 14.93 | 168577 |
| 1735069200 | 15.05 | 0.07 | 0.47 | 14.99 | 15.08 | 14.96 | 64440 |
| 1734993600 | 14.98 | -0.15 | -0.99 | 15.04 | 15.04 | 14.88 | 244015 |
| 1734734400 | 15.13 | 0.29 | 1.95 | 14.79 | 15.15 | 14.75 | 1232088 |
| 1734648000 | 14.84 | -0.25 | -1.66 | 15.02 | 15.11 | 14.83 | 588205 |
| 1734561600 | 15.09 | -0.41 | -2.65 | 15.46 | 15.6 | 15.09 | 592322 |
| 1734475200 | 15.5 | 0.13 | 0.85 | 15.29 | 15.58 | 15.28 | 604881 |
| 1734388800 | 15.37 | -0.06 | -0.39 | 15.39 | 15.57 | 15.36 | 318273 |
| 1734129600 | 15.43 | -0.08 | -0.52 | 15.49 | 15.55 | 15.4 | 418271 |
| 1734043200 | 15.51 | -0.03 | -0.19 | 15.49 | 15.62 | 15.49 | 534456 |
| 1733956800 | 15.54 | 0.06 | 0.39 | 15.53 | 15.62 | 15.45 | 200392 |
| 1733870400 | 15.48 | -0.15 | -0.96 | 15.6 | 15.61 | 15.45 | 395963 |
| 1733784000 | 15.63 | -0.07 | -0.45 | 15.66 | 15.79 | 15.54 | 311167 |
| 1733524800 | 15.7 | -0.12 | -0.76 | 15.79 | 15.89 | 15.68 | 168554 |
| 1733438400 | 15.82 | -0.04 | -0.25 | 15.84 | 15.9 | 15.74 | 271084 |
| 1733352000 | 15.86 | -0.04 | -0.25 | 15.89 | 15.96 | 15.84 | 255827 |
| 1733265600 | 15.9 | -0.01 | -0.06 | 15.88 | 15.98 | 15.82 | 334851 |
| 1733179200 | 15.91 | -0.1 | -0.62 | 15.95 | 16.01 | 15.85 | 229505 |
| 1732920000 | 16.01 | 0.14 | 0.88 | 15.98 | 16.05 | 15.87 | 429207 |
| 1732833600 | 15.87 | 0.13 | 0.83 | 15.79 | 15.92 | 15.79 | 352188 |
| 1732747200 | 15.74 | 0.1 | 0.64 | 15.65 | 15.84 | 15.65 | 471789 |
| 1732660800 | 15.64 | -0.31 | -1.94 | 15.87 | 15.91 | 15.53 | 572715 |
| 1732574400 | 15.95 | 0.29 | 1.85 | 15.72 | 16.059999 | 15.72 | 913146 |
| 1732315200 | 15.66 | -0.09 | -0.57 | 15.7 | 15.87 | 15.66 | 1007739 |
| 1732228800 | 15.75 | -0.05 | -0.32 | 15.76 | 15.84 | 15.7 | 785519 |
| 1732142400 | 15.8 | -0.02 | -0.13 | 15.73 | 15.88 | 15.67 | 258962 |
| 1732056000 | 15.82 | -0.07 | -0.44 | 15.83 | 15.86 | 15.68 | 386543 |
| 1731969600 | 15.89 | 0.06 | 0.38 | 15.83 | 15.95 | 15.83 | 189299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
