Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core Canadian Short Term Bond Index ETF | XSB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 26.05 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.05 | 26.03 | 26.06 | 26.05 | 26.06 |
XSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.06 | 0.06 | 0.23% | 26.06 | 26.06 | 26.04 | 21,329 |
| May 02 2024 | 26.00 | 0.05 | 0.19% | 25.96 | 26.00 | 25.95 | 26,422 |
| May 01 2024 | 25.95 | 0.05 | 0.19% | 25.93 | 25.97 | 25.92 | 12,377 |
| Apr 30 2024 | 25.90 | -0.03 | -0.12% | 25.90 | 25.92 | 25.89 | 23,614 |
| Apr 29 2024 | 25.93 | 0.03 | 0.12% | 25.93 | 25.94 | 25.92 | 15,993 |
| Apr 26 2024 | 25.90 | 0.03 | 0.12% | 25.90 | 25.91 | 25.89 | 56,282 |
| Apr 25 2024 | 25.87 | -0.06 | -0.23% | 25.88 | 25.89 | 25.87 | 48,215 |
| Apr 24 2024 | 25.93 | -0.06 | -0.23% | 25.94 | 25.94 | 25.91 | 21,066 |
| Apr 23 2024 | 25.99 | -0.01 | -0.04% | 25.98 | 26.01 | 25.98 | 34,178 |
| Apr 22 2024 | 26.00 | 0.00 | 0.00% | 25.98 | 26.01 | 25.98 | 21,619 |
| Apr 19 2024 | 26.00 | 0.01 | 0.04% | 26.00 | 26.01 | 25.99 | 38,712 |
| Apr 18 2024 | 25.99 | -0.04 | -0.15% | 26.02 | 26.02 | 25.98 | 21,785 |
| Apr 17 2024 | 26.03 | 0.03 | 0.12% | 26.00 | 26.04 | 26.00 | 12,860 |
| Apr 16 2024 | 26.00 | 0.01 | 0.04% | 26.00 | 26.03 | 26.00 | 28,061 |
| Apr 15 2024 | 25.99 | -0.05 | -0.19% | 25.96 | 25.99 | 25.96 | 42,514 |
| Apr 12 2024 | 26.04 | 0.05 | 0.19% | 26.03 | 26.05 | 26.03 | 40,651 |
| Apr 11 2024 | 25.99 | 0.01 | 0.04% | 26.00 | 26.00 | 25.97 | 15,886 |
| Apr 10 2024 | 25.98 | -0.10 | -0.38% | 26.01 | 26.02 | 25.97 | 52,213 |
| Apr 09 2024 | 26.08 | 0.04 | 0.15% | 26.09 | 26.10 | 26.08 | 31,941 |
| Apr 08 2024 | 26.04 | -0.02 | -0.08% | 26.04 | 26.05 | 26.03 | 46,811 |
