Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Small Cap Index ETF CAD Hedged | XSU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.63% | 39.98 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.89 | 39.58 | 40.12 | 39.98 | 39.73 |
XSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 39.98 | 0.25 | 0.63% | 39.89 | 40.12 | 39.58 | 16,406 |
| May 30 2024 | 39.73 | 0.38 | 0.97% | 39.61 | 39.85 | 39.57 | 18,727 |
| May 29 2024 | 39.35 | -0.57 | -1.43% | 39.49 | 39.49 | 39.33 | 27,364 |
| May 28 2024 | 39.92 | -0.52 | -1.29% | 40.26 | 40.26 | 39.73 | 31,919 |
| May 27 2024 | 40.44 | 0.43 | 1.07% | 39.91 | 40.44 | 39.91 | 12,007 |
| May 24 2024 | 40.01 | 0.42 | 1.06% | 39.85 | 40.01 | 39.76 | 20,917 |
| May 23 2024 | 39.59 | -0.61 | -1.52% | 40.32 | 40.36 | 39.41 | 35,417 |
| May 22 2024 | 40.20 | -0.34 | -0.84% | 40.43 | 40.51 | 40.12 | 42,349 |
| May 21 2024 | 40.54 | 0.04 | 0.10% | 40.43 | 40.59 | 40.42 | 14,473 |
| May 17 2024 | 40.50 | -0.01 | -0.02% | 40.50 | 40.58 | 40.42 | 17,560 |
| May 16 2024 | 40.51 | -0.24 | -0.59% | 40.67 | 40.69 | 40.50 | 22,680 |
| May 15 2024 | 40.75 | 0.42 | 1.04% | 40.70 | 40.81 | 40.50 | 17,172 |
| May 14 2024 | 40.33 | 0.45 | 1.13% | 40.30 | 40.37 | 40.12 | 13,640 |
| May 13 2024 | 39.88 | 0.08 | 0.20% | 40.11 | 40.19 | 39.85 | 17,930 |
| May 10 2024 | 39.80 | -0.30 | -0.75% | 40.15 | 40.17 | 39.67 | 21,128 |
| May 09 2024 | 40.10 | 0.39 | 0.98% | 39.75 | 40.10 | 39.66 | 33,906 |
| May 08 2024 | 39.71 | -0.20 | -0.50% | 39.49 | 39.72 | 39.48 | 12,577 |
| May 07 2024 | 39.91 | 0.10 | 0.25% | 39.87 | 40.14 | 39.84 | 37,457 |
| May 06 2024 | 39.81 | 0.49 | 1.25% | 39.61 | 39.84 | 39.61 | 25,644 |
| May 03 2024 | 39.32 | 0.40 | 1.03% | 39.59 | 39.73 | 39.21 | 81,811 |
| May 02 2024 | 38.92 | 0.69 | 1.80% | 38.74 | 38.97 | 38.32 | 41,931 |
