We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 45.29 | 0.28 | 0.62 | 45 | 45.29 | 45 | 3268 |
| 1719610800 | 45.01 | -0.08 | -0.18 | 45.08 | 45.08 | 45.01 | 745 |
| 1719524400 | 45.09 | 0.04 | 0.09 | 45.09 | 45.09 | 45.09 | 100 |
| 1719438000 | 45.05 | 0.06 | 0.13 | 45.04 | 45.05 | 44.95 | 5772 |
| 1719351600 | 44.99 | -0.03 | -0.07 | 45.02 | 45.02 | 44.99 | 600 |
| 1719265200 | 45.02 | -0.08 | -0.18 | 44.96 | 45.3 | 44.96 | 2800 |
| 1719006000 | 45.1 | -0.05 | -0.11 | 45.04 | 45.15 | 45.04 | 4000 |
| 1718919600 | 45.15 | -0.2 | -0.44 | 45.21 | 45.27 | 45.04 | 8731 |
| 1718833200 | 45.35 | 0.09 | 0.20 | 45.42 | 45.42 | 45.35 | 6513 |
| 1718746800 | 45.26 | 0.12 | 0.27 | 45.22 | 45.26 | 45.17 | 3957 |
| 1718660400 | 45.14 | 0.38 | 0.85 | 44.89 | 45.25 | 44.89 | 3400 |
| 1718401200 | 44.76 | -0.11 | -0.25 | 44.68 | 44.76 | 44.66 | 78502 |
| 1718314800 | 44.87 | 0.02 | 0.04 | 44.8 | 44.87 | 44.66 | 1500 |
| 1718228400 | 44.85 | 0.48 | 1.08 | 44.97 | 45.04 | 44.83 | 4163 |
| 1718142000 | 44.37 | 0.06 | 0.14 | 44.19 | 44.37 | 44.19 | 7111 |
| 1718055600 | 44.31 | 0.1 | 0.23 | 44.21 | 44.33 | 44.15 | 2916 |
| 1717796400 | 44.21 | -0.06 | -0.14 | 44.2 | 44.29 | 44.15 | 763 |
| 1717710000 | 44.27 | -0.01 | -0.02 | 44.22 | 44.27 | 44.15 | 806 |
| 1717623600 | 44.28 | 0.51 | 1.17 | 44.01 | 44.28 | 43.99 | 900 |
| 1717537200 | 43.77 | 0.07 | 0.16 | 43.54 | 43.81 | 43.54 | 3062 |
| 1717450800 | 43.7 | -0.04 | -0.09 | 43.67 | 43.7 | 43.41 | 1570 |
| 1717191600 | 43.74 | 0.33 | 0.76 | 43.2 | 43.74 | 43.2 | 1240 |
| 1717105200 | 43.41 | -0.24 | -0.55 | 43.59 | 43.59 | 43.41 | 2303 |
| 1717018800 | 43.65 | -0.29 | -0.66 | 43.87 | 43.87 | 43.65 | 3341 |
| 1716932400 | 43.94 | -0.3 | -0.68 | 44.09 | 44.09 | 43.88 | 6297 |
| 1716846000 | 44.24 | 0.27 | 0.61 | 44.06 | 44.24 | 44.05 | 7533 |
| 1716586800 | 43.97 | 0.25 | 0.57 | 43.79 | 43.98 | 43.79 | 2743 |
| 1716500400 | 43.72 | -0.26 | -0.59 | 44.23 | 44.23 | 43.66 | 7551 |
| 1716414000 | 43.98 | -0.21 | -0.48 | 44.18 | 44.18 | 43.98 | 1400 |
| 1716327600 | 44.19 | 0.15 | 0.34 | 44.15 | 44.19 | 44.07 | 1763 |
| 1715982000 | 44.04 | -0.02 | -0.05 | 44.13 | 44.13 | 43.96 | 45765 |
| 1715895600 | 44.06 | -0.07 | -0.16 | 44.26 | 44.26 | 44.05 | 1510 |
| 1715809200 | 44.13 | 0.51 | 1.17 | 43.8 | 44.15 | 43.8 | 1299 |
| 1715722800 | 43.62 | 0.25 | 0.58 | 43.46 | 43.62 | 43.41 | 7636 |
| 1715636400 | 43.37 | -0.03 | -0.07 | 43.66 | 43.66 | 43.33 | 1541 |
| 1715377200 | 43.4 | 0.07 | 0.16 | 43.58 | 43.58 | 43.32 | 1297 |
| 1715290800 | 43.33 | 0.22 | 0.51 | 42.98 | 43.33 | 42.98 | 2100 |
| 1715204400 | 43.11 | -0.03 | -0.07 | 42.79 | 43.11 | 42.79 | 2239 |
| 1715118000 | 43.14 | 0.11 | 0.26 | 43.13 | 43.19 | 43.11 | 4729 |
| 1715031600 | 43.03 | 0.37 | 0.87 | 42.88 | 43.03 | 42.88 | 3110 |
| 1714772400 | 42.66 | 0.59 | 1.40 | 42.57 | 42.66 | 42.56 | 2385 |
| 1714686000 | 42.07 | 0.29 | 0.69 | 42.09 | 42.12 | 41.95 | 4924 |
| 1714599600 | 41.78 | -0.1 | -0.24 | 41.72 | 42.2 | 41.64 | 1885 |
| 1714513200 | 41.88 | -0.63 | -1.48 | 42.33 | 42.36 | 41.88 | 4620 |
| 1714426800 | 42.51 | 0.59 | 1.41 | 42.48 | 42.55 | 42.38 | 3468 |
| 1714167600 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1714081200 | 41.92 | -0.24 | -0.57 | 41.58 | 42.04 | 41.58 | 2056 |
| 1713994800 | 42.16 | 0.02 | 0.05 | 42.36 | 42.36 | 42.08 | 1113 |
| 1713908400 | 42.14 | 0.54 | 1.30 | 42.05 | 42.15 | 42.05 | 425 |
| 1713822000 | 41.6 | 0.41 | 1.00 | 41.38 | 41.78 | 41.37 | 1862 |
| 1713562800 | 41.19 | -0.42 | -1.01 | 41.53 | 41.54 | 41.13 | 7155 |
| 1713476400 | 41.61 | -0.09 | -0.22 | 41.75 | 41.92 | 41.46 | 19494 |
| 1713390000 | 41.7 | -0.26 | -0.62 | 41.85 | 41.94 | 41.55 | 1625 |
| 1713303600 | 41.96 | -0.07 | -0.17 | 42.02 | 42.09 | 41.79 | 3300 |
| 1713217200 | 42.03 | -0.49 | -1.15 | 42.57 | 42.57 | 41.99 | 912 |
| 1712958000 | 42.52 | -0.71 | -1.64 | 42.74 | 42.74 | 42.48 | 1386 |
| 1712871600 | 43.23 | 0.34 | 0.79 | 42.91 | 43.23 | 42.9 | 303 |
| 1712785200 | 42.89 | -0.4 | -0.92 | 42.76 | 42.93 | 42.72 | 4147 |
| 1712698800 | 43.29 | -0.01 | -0.02 | 43.32 | 43.32 | 43.02 | 2370 |
| 1712612400 | 43.3 | -0.01 | -0.02 | 43.3 | 43.39 | 43.28 | 1311 |
| 1712353200 | 43.31 | 0.41 | 0.96 | 43.31 | 43.32 | 43.18 | 615 |
| 1712266800 | 42.9 | -0.46 | -1.06 | 43.73 | 43.73 | 42.9 | 1302 |
| 1712180400 | 43.36 | 0.07 | 0.16 | 43.24 | 43.42 | 43.24 | 1112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
