XXM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 27 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 23 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 22 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 21 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 17 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 16 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 15 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 14 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 13 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 10 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 07 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 06 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 02 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
May 01 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 25 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 23 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 22 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 17 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 16 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 15 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 11 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 10 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Apr 05 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 14.50 | 0 |
Apr 04 2024 | 14.40 | -0.16 | -1.10% | 14.40 | 14.40 | 14.40 | 0 |
Apr 03 2024 | 14.56 | 0.01 | 0.07% | 14.57 | 14.57 | 14.56 | 400 |
Apr 02 2024 | 14.55 | -0.12 | -0.82% | 14.52 | 14.55 | 14.52 | 100 |
Apr 01 2024 | 14.67 | -0.09 | -0.61% | 14.66 | 14.67 | 14.66 | 1,300 |
Mar 28 2024 | 14.76 | 0.12 | 0.82% | 14.74 | 14.76 | 14.74 | 100 |
Mar 27 2024 | 14.64 | 0.25 | 1.74% | 14.50 | 14.64 | 14.50 | 900 |
Mar 26 2024 | 14.39 | -0.01 | -0.07% | 14.39 | 14.39 | 14.39 | 0 |
Mar 25 2024 | 14.40 | 0.03 | 0.21% | 14.40 | 14.40 | 14.40 | 0 |
Mar 22 2024 | 14.37 | -0.09 | -0.62% | 14.37 | 14.37 | 14.37 | 7 |
Mar 21 2024 | 14.46 | 0.12 | 0.84% | 14.46 | 14.46 | 14.46 | 0 |
Mar 20 2024 | 14.34 | 0.19 | 1.34% | 14.34 | 14.34 | 14.34 | 0 |
Mar 19 2024 | 14.15 | 0.10 | 0.71% | 14.15 | 14.15 | 14.15 | 0 |
Mar 18 2024 | 14.05 | -0.02 | -0.14% | 14.05 | 14.05 | 14.05 | 0 |
Mar 15 2024 | 14.07 | 0.08 | 0.57% | 14.07 | 14.07 | 14.07 | 0 |
Mar 14 2024 | 13.99 | -0.17 | -1.20% | 13.99 | 13.99 | 13.99 | 0 |
Mar 13 2024 | 14.16 | 0.10 | 0.71% | 14.16 | 14.16 | 14.16 | 0 |
Mar 12 2024 | 14.06 | 0.04 | 0.29% | 14.05 | 14.06 | 14.05 | 500 |
Mar 11 2024 | 14.02 | -0.04 | -0.28% | 14.02 | 14.02 | 14.02 | 0 |
Mar 08 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
Mar 07 2024 | 14.06 | 0.13 | 0.93% | 14.06 | 14.06 | 14.06 | 0 |
Mar 06 2024 | 13.93 | 0.05 | 0.36% | 13.93 | 13.93 | 13.93 | 0 |
Mar 05 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 13.88 | 0 |
Mar 04 2024 | 13.88 | -0.01 | -0.07% | 13.83 | 13.88 | 13.83 | 1,200 |