S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Yellow Pages Limited (Y)
Yellow Pages Limited (Y) Historical

Y Yellow Pages Limited

9.47

-0.07 (-0.73%)

May 21 2024 - Closed

Delayed by 15 minutes

Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	9.47	-0.07	-0.73%	9.50	9.51	9.47	5,481
May 17 2024	9.54	0.04	0.42%	9.50	9.54	9.41	2,043
May 16 2024	9.50	-0.05	-0.52%	9.63	9.63	9.50	1,056
May 15 2024	9.55	-0.10	-1.04%	9.64	9.64	9.40	800
May 14 2024	9.65	0.26	2.77%	9.58	9.65	9.45	1,338
May 13 2024	9.39	-0.18	-1.88%	9.64	9.64	9.00	25,337
May 10 2024	9.57	-0.03	-0.31%	9.65	9.75	9.30	21,276
May 09 2024	9.60	-0.05	-0.52%	9.65	9.65	9.60	14,370
May 08 2024	9.65	0.00	0.00%	9.61	9.65	9.61	2,060
May 07 2024	9.65	0.00	0.00%	9.66	9.66	9.65	4,384
May 06 2024	9.65	-0.05	-0.52%	9.65	9.70	9.65	1,305
May 03 2024	9.70	0.00	0.00%	9.70	9.70	9.70	1,236
May 02 2024	9.70	0.07	0.73%	9.65	9.70	9.65	1,200
May 01 2024	9.63	-0.07	-0.72%	9.63	9.63	9.63	247
Apr 30 2024	9.70	0.02	0.21%	9.61	9.70	9.60	503
Apr 29 2024	9.68	0.07	0.73%	9.61	9.68	9.61	6,712
Apr 26 2024	9.61	-0.09	-0.93%	9.65	9.66	9.61	5,476
Apr 25 2024	9.70	-0.05	-0.51%	9.70	9.70	9.70	822
Apr 24 2024	9.75	0.05	0.52%	9.75	9.75	9.75	2,179
Apr 23 2024	9.70	-0.04	-0.41%	9.66	9.75	9.66	328
Apr 22 2024	9.74	0.00	0.00%	9.70	9.75	9.70	3,186
Apr 19 2024	9.74	0.09	0.93%	9.75	9.75	9.65	1,402
Apr 18 2024	9.65	-0.09	-0.92%	9.65	9.72	9.65	1,051
Apr 17 2024	9.74	0.09	0.93%	9.65	9.74	9.60	4,130
Apr 16 2024	9.65	-0.05	-0.52%	9.70	9.70	9.60	2,203
Apr 15 2024	9.70	-0.04	-0.41%	9.70	9.70	9.69	800
Apr 12 2024	9.74	-0.01	-0.10%	9.75	9.75	9.74	1,801
Apr 11 2024	9.75	-0.01	-0.10%	9.75	9.75	9.70	5,354
Apr 10 2024	9.76	-0.08	-0.81%	9.84	9.84	9.76	5,037
Apr 09 2024	9.84	-0.05	-0.51%	9.84	9.84	9.84	116
Apr 08 2024	9.89	0.00	0.00%	9.90	9.90	9.84	3,305
Apr 05 2024	9.89	-0.01	-0.10%	9.83	9.89	9.83	200
Apr 04 2024	9.90	0.00	0.00%	9.86	9.90	9.83	6,039
Apr 03 2024	9.90	0.01	0.10%	9.84	9.90	9.84	412
Apr 02 2024	9.89	-0.01	-0.10%	9.88	9.89	9.88	232
Apr 01 2024	9.90	0.04	0.41%	9.90	9.90	9.88	1,028
Mar 28 2024	9.86	-0.03	-0.30%	10.50	10.50	9.86	439
Mar 27 2024	9.89	0.02	0.20%	9.90	9.90	9.88	2,367
Mar 26 2024	9.87	-0.03	-0.30%	9.90	9.90	9.86	1,030
Mar 25 2024	9.90	0.00	0.00%	9.88	9.90	9.81	2,270
Mar 22 2024	9.90	-0.05	-0.50%	9.95	9.95	9.80	14,568
Mar 21 2024	9.95	0.04	0.40%	9.92	9.95	9.92	3,800
Mar 20 2024	9.91	-0.05	-0.50%	9.95	9.95	9.91	2,263
Mar 19 2024	9.96	-0.04	-0.40%	10.00	10.00	9.96	1,673
Mar 18 2024	10.00	0.00	0.00%	9.95	10.00	9.95	5,017
Mar 15 2024	10.00	0.00	0.00%	10.00	10.00	9.98	1,604
Mar 14 2024	10.00	0.05	0.50%	10.00	10.00	9.90	3,251
Mar 13 2024	9.95	-0.22	-2.16%	10.00	10.07	9.94	2,415
Mar 12 2024	10.17	0.02	0.20%	10.25	10.25	10.15	880
Mar 11 2024	10.15	0.09	0.89%	10.01	10.15	10.01	3,917
Mar 08 2024	10.06	-0.06	-0.59%	10.19	10.20	10.00	1,937
Mar 07 2024	10.12	-0.01	-0.10%	10.20	10.20	10.12	1,594
Mar 06 2024	10.13	-0.03	-0.30%	10.20	10.20	10.13	3,000
Mar 05 2024	10.16	-0.09	-0.88%	10.25	10.25	10.16	1,250
Mar 04 2024	10.25	0.08	0.79%	10.18	10.25	10.07	4,400
Mar 01 2024	10.17	-0.03	-0.29%	10.20	10.20	10.11	1,237
Feb 29 2024	10.20	0.05	0.49%	10.34	10.34	10.15	2,938
Feb 28 2024	10.15	-0.14	-1.36%	10.25	10.25	10.15	7,786
Feb 27 2024	10.29	0.14	1.38%	10.29	10.35	10.23	53,282
Feb 26 2024	10.15	-0.35	-3.33%	10.01	10.32	10.01	2,224
Feb 23 2024	10.50	0.00	0.00%	10.50	10.62	10.42	12,120
Feb 22 2024	10.50	0.00	0.00%	10.88	10.88	10.46	14,102

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions