Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commerce Split Corp | YCM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.49 |
YCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.15 | 2.49 | 2.14 | 2.32 | 1,400 | 0.34 | 15.81% |
1 Month | 2.08 | 2.49 | 2.05 | 2.16 | 1,729 | 0.41 | 19.71% |
3 Months | 1.60 | 2.49 | 1.45 | 1.94 | 2,004 | 0.89 | 55.63% |
6 Months | 0.66 | 2.49 | 0.60 | 1.57 | 1,818 | 1.83 | 277.27% |
1 Year | 1.85 | 2.49 | 0.60 | 1.39 | 1,625 | 0.64 | 34.59% |
3 Years | 2.88 | 6.25 | 0.60 | 3.86 | 2,190 | -0.39 | -13.54% |
5 Years | 1.10 | 6.25 | 0.30 | 3.10 | 2,181 | 1.39 | 126.36% |
YCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 2.49 | 0.35 | 16.36% | 2.14 | 2.49 | 2.14 | 1,500 |
Apr 17 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
Apr 16 2024 | 2.14 | -0.10 | -4.46% | 2.14 | 2.14 | 2.14 | 500 |
Apr 15 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
Apr 12 2024 | 2.24 | 0.14 | 6.67% | 2.15 | 2.24 | 2.15 | 2,200 |
Apr 11 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 2,000 |
Apr 08 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 600 |
Apr 05 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 04 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 03 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 02 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Apr 01 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Mar 28 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Mar 27 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
Mar 26 2024 | 2.05 | -0.03 | -1.44% | 2.08 | 2.10 | 2.05 | 4,300 |
Mar 25 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,000 |
Mar 22 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
Mar 21 2024 | 2.08 | 0.01 | 0.48% | 2.08 | 2.08 | 2.08 | 5,000 |
Mar 20 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 715 |
Mar 19 2024 | 2.07 | 0.22 | 11.89% | 2.07 | 2.07 | 2.07 | 1,000 |