S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Yangarra Resources Ltd (YGR)
Yangarra Resources Ltd (YGR) Historical

YGR Yangarra Resources Ltd

1.22

-0.02 (-1.61%)

Last Updated: 11:45:21

Delayed by 15 minutes

YGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	1.24	0.05	4.20%	1.21	1.25	1.20	443,773
May 16 2024	1.19	-0.01	-0.83%	1.20	1.21	1.18	95,309
May 15 2024	1.20	0.00	0.00%	1.19	1.22	1.14	164,750
May 14 2024	1.20	0.03	2.56%	1.17	1.21	1.17	190,823
May 13 2024	1.17	-0.03	-2.50%	1.20	1.20	1.17	104,785
May 10 2024	1.20	0.02	1.69%	1.19	1.25	1.16	207,894
May 09 2024	1.18	-0.01	-0.84%	1.17	1.19	1.17	13,100
May 08 2024	1.19	0.02	1.71%	1.18	1.19	1.16	112,588
May 07 2024	1.17	0.00	0.00%	1.16	1.19	1.16	52,486
May 06 2024	1.17	0.05	4.46%	1.13	1.17	1.13	47,634
May 03 2024	1.12	-0.01	-0.88%	1.12	1.15	1.12	71,510
May 02 2024	1.13	-0.03	-2.59%	1.17	1.18	1.12	152,501
May 01 2024	1.16	-0.01	-0.85%	1.14	1.19	1.14	160,305
Apr 30 2024	1.17	-0.05	-4.10%	1.20	1.20	1.16	76,470
Apr 29 2024	1.22	0.02	1.67%	1.22	1.22	1.20	77,715
Apr 26 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0
Apr 25 2024	1.20	0.04	3.45%	1.15	1.20	1.14	269,062
Apr 24 2024	1.16	0.00	0.00%	1.19	1.19	1.15	329,983
Apr 23 2024	1.16	0.00	0.00%	1.18	1.18	1.16	149,901
Apr 22 2024	1.16	-0.02	-1.69%	1.16	1.18	1.16	23,908
Apr 19 2024	1.18	0.01	0.85%	1.17	1.19	1.17	90,401
Apr 18 2024	1.17	-0.02	-1.68%	1.17	1.18	1.17	23,163
Apr 17 2024	1.19	-0.01	-0.83%	1.20	1.20	1.16	123,800
Apr 16 2024	1.20	0.02	1.69%	1.18	1.20	1.16	72,360
Apr 15 2024	1.18	-0.03	-2.48%	1.21	1.21	1.17	98,400
Apr 12 2024	1.21	0.03	2.54%	1.18	1.21	1.18	108,000
Apr 11 2024	1.18	-0.01	-0.84%	1.19	1.19	1.16	107,300
Apr 10 2024	1.19	-0.01	-0.83%	1.22	1.23	1.19	34,500
Apr 09 2024	1.20	0.00	0.00%	1.20	1.20	1.19	60,223
Apr 08 2024	1.20	0.00	0.00%	1.19	1.22	1.18	109,434
Apr 05 2024	1.20	0.00	0.00%	1.20	1.22	1.19	105,700
Apr 04 2024	1.20	-0.03	-2.44%	1.23	1.23	1.19	195,226
Apr 03 2024	1.23	0.06	5.13%	1.17	1.23	1.17	112,217
Apr 02 2024	1.17	-0.01	-0.85%	1.20	1.20	1.16	109,900
Apr 01 2024	1.18	0.08	7.27%	1.11	1.18	1.11	161,070
Mar 28 2024	1.10	0.03	2.80%	1.08	1.12	1.07	108,274
Mar 27 2024	1.07	-0.02	-1.83%	1.08	1.09	1.07	51,014
Mar 26 2024	1.09	0.00	0.00%	1.10	1.10	1.08	52,150
Mar 25 2024	1.09	0.01	0.93%	1.08	1.10	1.08	43,500
Mar 22 2024	1.08	-0.03	-2.70%	1.10	1.10	1.08	33,900
Mar 21 2024	1.11	0.03	2.78%	1.10	1.11	1.09	33,500
Mar 20 2024	1.08	-0.03	-2.70%	1.09	1.10	1.08	95,520
Mar 19 2024	1.11	0.00	0.00%	1.11	1.11	1.10	174,901
Mar 18 2024	1.11	0.01	0.91%	1.11	1.12	1.09	120,050
Mar 15 2024	1.10	0.00	0.00%	1.11	1.11	1.10	25,271
Mar 14 2024	1.10	-0.01	-0.90%	1.08	1.13	1.08	192,877
Mar 13 2024	1.11	0.04	3.74%	1.08	1.12	1.08	45,800
Mar 12 2024	1.07	-0.02	-1.83%	1.07	1.09	1.06	74,577
Mar 11 2024	1.09	-0.02	-1.80%	1.12	1.13	1.08	94,770
Mar 08 2024	1.11	-0.07	-5.93%	1.13	1.17	1.11	88,200
Mar 07 2024	1.18	0.01	0.85%	1.14	1.18	1.14	92,900
Mar 06 2024	1.17	-0.02	-1.68%	1.20	1.21	1.14	80,190
Mar 05 2024	1.19	-0.02	-1.65%	1.19	1.22	1.18	103,458
Mar 04 2024	1.21	-0.01	-0.82%	1.25	1.25	1.20	88,445
Mar 01 2024	1.22	0.06	5.17%	1.16	1.22	1.16	87,466
Feb 29 2024	1.16	-0.03	-2.52%	1.20	1.20	1.16	20,351
Feb 28 2024	1.19	0.00	0.00%	1.19	1.20	1.17	27,400
Feb 27 2024	1.19	0.01	0.85%	1.19	1.19	1.16	31,686
Feb 26 2024	1.18	0.03	2.61%	1.17	1.18	1.13	23,401
Feb 23 2024	1.15	0.00	0.00%	1.14	1.15	1.14	34,700
Feb 22 2024	1.15	0.01	0.88%	1.14	1.16	1.14	38,400
Feb 21 2024	1.14	0.00	0.00%	1.17	1.18	1.14	14,600

Yangarra Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions