YXM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Jun 06 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Jun 05 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Jun 04 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Jun 03 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 31 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 30 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 29 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 28 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 27 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 24 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 23 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 22 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 21 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 17 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 16 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 15 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 14 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 13 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 10 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 09 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 08 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 07 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 06 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 03 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 02 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
May 01 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 30 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 29 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 26 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 25 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 24 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 23 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 22 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 19 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 18 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 17 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 16 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 15 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 12 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 11 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 10 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 09 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 08 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 26.19 | 0 |
Apr 05 2024 | 26.19 | 0.44 | 1.71% | 26.15 | 26.19 | 26.15 | 100 |
Apr 04 2024 | 25.75 | -0.37 | -1.42% | 25.75 | 25.75 | 25.75 | 300 |
Apr 03 2024 | 26.12 | 0.12 | 0.46% | 26.12 | 26.12 | 26.12 | 0 |
Apr 02 2024 | 26.00 | -0.17 | -0.65% | 26.00 | 26.00 | 26.00 | 0 |
Apr 01 2024 | 26.17 | -0.07 | -0.27% | 26.25 | 26.25 | 26.14 | 2,200 |
Mar 28 2024 | 26.24 | 0.12 | 0.46% | 26.14 | 26.24 | 26.14 | 100 |
Mar 27 2024 | 26.12 | 0.15 | 0.58% | 26.02 | 26.12 | 26.02 | 100 |
Mar 26 2024 | 25.97 | -0.07 | -0.27% | 25.97 | 25.97 | 25.97 | 0 |
Mar 25 2024 | 26.04 | 0.04 | 0.15% | 26.04 | 26.04 | 26.04 | 700 |
Mar 22 2024 | 26.00 | -0.06 | -0.23% | 25.99 | 26.00 | 25.99 | 100 |
Mar 21 2024 | 26.06 | 0.38 | 1.48% | 26.06 | 26.06 | 26.06 | 0 |
Mar 20 2024 | 25.68 | 0.35 | 1.38% | 25.68 | 25.68 | 25.68 | 0 |
Mar 19 2024 | 25.33 | 0.14 | 0.56% | 25.30 | 25.33 | 25.30 | 6,300 |
Mar 18 2024 | 25.19 | 0.10 | 0.40% | 25.35 | 25.35 | 25.19 | 253 |
Mar 15 2024 | 25.09 | 0.03 | 0.12% | 25.09 | 25.09 | 25.09 | 0 |
Mar 14 2024 | 25.06 | -0.23 | -0.91% | 25.06 | 25.06 | 25.06 | 14 |
Mar 13 2024 | 25.29 | 0.13 | 0.52% | 25.35 | 25.35 | 25.29 | 120 |
Mar 12 2024 | 25.16 | 0.40 | 1.62% | 25.16 | 25.16 | 25.16 | 0 |
Mar 11 2024 | 24.76 | -0.31 | -1.24% | 24.76 | 24.76 | 24.76 | 0 |