We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 14.06 | -0.01 | -0.07 | 14.04 | 14.08 | 14.03 | 195553 |
| 1727127600 | 14.07 | 0 | 0.00 | 14.04 | 14.08 | 14.01 | 239783 |
| 1726868400 | 14.07 | 0.01 | 0.07 | 14.08 | 14.09 | 14.04 | 117928 |
| 1726782000 | 14.06 | 0 | 0.00 | 14.04 | 14.07 | 14.04 | 256708 |
| 1726695600 | 14.06 | -0.03 | -0.21 | 14.09 | 14.13 | 14.06 | 290981 |
| 1726609200 | 14.09 | -0.05 | -0.35 | 14.13 | 14.13 | 14.09 | 179635 |
| 1726522800 | 14.14 | 0.05 | 0.35 | 14.11 | 14.14 | 14.1 | 254466 |
| 1726263600 | 14.09 | 0.02 | 0.14 | 14.09 | 14.1 | 14.06 | 169723 |
| 1726177200 | 14.07 | 0.01 | 0.07 | 14.06 | 14.07 | 14.03 | 204460 |
| 1726090800 | 14.06 | 0 | 0.00 | 14.05 | 14.1 | 14.04 | 292926 |
| 1726004400 | 14.06 | 0.04 | 0.29 | 14.04 | 14.09 | 14.03 | 178078 |
| 1725918000 | 14.02 | 0.02 | 0.14 | 14 | 14.05 | 13.99 | 273016 |
| 1725658800 | 14 | 0.02 | 0.14 | 14 | 14.04 | 13.96 | 398505 |
| 1725572400 | 13.98 | 0 | 0.00 | 13.99 | 14.01 | 13.96 | 174315 |
| 1725486000 | 13.98 | 0.08 | 0.58 | 13.94 | 13.98 | 13.93 | 155359 |
| 1725399600 | 13.9 | 0.06 | 0.43 | 13.88 | 13.91 | 13.87 | 212019 |
| 1725054000 | 13.84 | -0.01 | -0.07 | 13.85 | 13.86 | 13.82 | 186832 |
| 1724967600 | 13.85 | -0.08 | -0.57 | 13.86 | 13.86 | 13.84 | 115036 |
| 1724881200 | 13.93 | -0.04 | -0.29 | 13.95 | 13.95 | 13.92 | 69717 |
| 1724794800 | 13.97 | -0.01 | -0.07 | 13.93 | 13.97 | 13.92 | 247478 |
| 1724708400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1724449200 | 13.98 | 0.04 | 0.29 | 13.96 | 13.99 | 13.95 | 155798 |
| 1724362800 | 13.94 | -0.06 | -0.43 | 13.96 | 13.96 | 13.92 | 175798 |
| 1724276400 | 14 | 0.04 | 0.29 | 13.98 | 14.02 | 13.97 | 172853 |
| 1724190000 | 13.96 | 0.03 | 0.22 | 13.97 | 13.99 | 13.96 | 225129 |
| 1724103600 | 13.93 | -0.01 | -0.07 | 13.92 | 13.94 | 13.92 | 125727 |
| 1723844400 | 13.94 | 0.01 | 0.07 | 13.94 | 13.94 | 13.91 | 174342 |
| 1723758000 | 13.93 | -0.03 | -0.21 | 13.92 | 13.94 | 13.9 | 144148 |
| 1723671600 | 13.96 | 0.02 | 0.14 | 13.95 | 13.98 | 13.95 | 118625 |
| 1723585200 | 13.94 | 0.04 | 0.29 | 13.92 | 13.95 | 13.92 | 84502 |
| 1723498800 | 13.9 | 0.04 | 0.29 | 13.87 | 13.9 | 13.86 | 167076 |
| 1723239600 | 13.86 | 0.05 | 0.36 | 13.86 | 13.88 | 13.85 | 211825 |
| 1723153200 | 13.81 | -0.02 | -0.14 | 13.79 | 13.82 | 13.79 | 144064 |
| 1723066800 | 13.83 | 0 | 0.00 | 13.81 | 13.84 | 13.8 | 195697 |
| 1722980400 | 13.83 | -0.13 | -0.93 | 13.92 | 13.94 | 13.83 | 304523 |
| 1722634800 | 13.96 | 0.08 | 0.58 | 13.94 | 13.99 | 13.93 | 186676 |
| 1722548400 | 13.88 | 0.09 | 0.65 | 13.82 | 13.88 | 13.82 | 195792 |
| 1722462000 | 13.79 | 0.05 | 0.36 | 13.75 | 13.8 | 13.74 | 177962 |
| 1722375600 | 13.74 | 0.01 | 0.07 | 13.74 | 13.75 | 13.71 | 192694 |
| 1722289200 | 13.73 | 0.04 | 0.29 | 13.74 | 13.74 | 13.72 | 129639 |
| 1722030000 | 13.69 | 0.03 | 0.22 | 13.7 | 13.7 | 13.68 | 139998 |
| 1721943600 | 13.66 | 0.03 | 0.22 | 13.64 | 13.69 | 13.64 | 98436 |
| 1721857200 | 13.63 | -0.01 | -0.07 | 13.67 | 13.69 | 13.63 | 188418 |
| 1721770800 | 13.64 | 0.02 | 0.15 | 13.63 | 13.65 | 13.63 | 222864 |
| 1721684400 | 13.62 | -0.04 | -0.29 | 13.64 | 13.66 | 13.6 | 189132 |
| 1721425200 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1721338800 | 13.66 | -0.02 | -0.15 | 13.68 | 13.71 | 13.66 | 104843 |
| 1721252400 | 13.68 | 0 | 0.00 | 13.66 | 13.7 | 13.65 | 161375 |
| 1721166000 | 13.68 | 0.06 | 0.44 | 13.66 | 13.68 | 13.65 | 122881 |
| 1721079600 | 13.62 | -0.02 | -0.15 | 13.63 | 13.65 | 13.62 | 174070 |
| 1720820400 | 13.64 | 0.04 | 0.29 | 13.64 | 13.65 | 13.62 | 140507 |
| 1720734000 | 13.6 | 0.04 | 0.29 | 13.63 | 13.65 | 13.6 | 190634 |
| 1720647600 | 13.56 | 0.02 | 0.15 | 13.57 | 13.58 | 13.56 | 165079 |
| 1720561200 | 13.54 | -0.02 | -0.15 | 13.54 | 13.57 | 13.53 | 176283 |
| 1720474800 | 13.56 | 0.02 | 0.15 | 13.55 | 13.57 | 13.53 | 136712 |
| 1720215600 | 13.54 | 0.1 | 0.74 | 13.51 | 13.54 | 13.5 | 144053 |
| 1720129200 | 13.44 | -0.02 | -0.15 | 13.45 | 13.46 | 13.44 | 165253 |
| 1720042800 | 13.46 | 0.04 | 0.30 | 13.45 | 13.5 | 13.44 | 244453 |
| 1719956400 | 13.42 | -0.12 | -0.89 | 13.46 | 13.47 | 13.42 | 362780 |
| 1719610800 | 13.54 | 0.01 | 0.07 | 13.58 | 13.59 | 13.52 | 203396 |
| 1719524400 | 13.53 | -0.07 | -0.51 | 13.53 | 13.55 | 13.53 | 174337 |
| 1719438000 | 13.6 | -0.08 | -0.58 | 13.61 | 13.62 | 13.58 | 217302 |
| 1719351600 | 13.68 | -0.03 | -0.22 | 13.65 | 13.68 | 13.65 | 165851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
