BMO Aggregate Bond Index ETF Historical Data - ZAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Aggregate Bond Index ETF (ZAG)
BMO Aggregate Bond Index ETF (ZAG) Historical

BMO Aggregate Bond Index ETF (ZAG)

13.99

0.00

( 0.00% )

Updated: 09:19:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733265600	13.99	-0.08	-0.57	14.04	14.04	13.99	266024
1733179200	14.07	0.02	0.14	13.97	14.08	13.96	276589
1732920000	14.05	0.14	1.01	13.96	14.05	13.96	409388
1732833600	13.91	0.02	0.14	13.9	13.91	13.89	201690
1732747200	13.89	0.01	0.07	13.89	13.91	13.85	214136
1732660800	13.88	0.04	0.29	13.86	13.89	13.86	181579
1732574400	13.84	0.13	0.95	13.81	13.84	13.8	157532
1732315200	13.71	0.03	0.22	13.66	13.72	13.66	188748
1732228800	13.68	-0.07	-0.51	13.72	13.75	13.67	267991
1732142400	13.75	-0.04	-0.29	13.75	13.78	13.74	240239
1732056000	13.79	-0.07	-0.51	13.84	13.84	13.79	199494
1731969600	13.86	-0.01	-0.07	13.83	13.86	13.82	113102
1731710400	13.87	0.01	0.07	13.85	13.89	13.83	181440
1731624000	13.86	0.02	0.14	13.88	13.9	13.85	341899
1731537600	13.84	-0.06	-0.43	13.92	13.92	13.82	237829
1731451200	13.9	-0.04	-0.29	13.9	13.93	13.86	302680
1731364800	13.94	-0.02	-0.14	13.96	13.96	13.94	177430
1731105600	13.96	0.04	0.29	13.95	13.98	13.93	272309
1731019200	13.92	0.1	0.72	13.86	13.92	13.85	355010
1730932800	13.82	-0.02	-0.14	13.77	13.83	13.75	294208
1730846400	13.84	0.01	0.07	13.83	13.86	13.8	238735
1730760000	13.83	0.01	0.07	13.86	13.87	13.82	337718
1730497200	13.82	-0.05	-0.36	13.87	13.87	13.79	229481
1730410800	13.87	0.06	0.43	13.83	13.87	13.8	236626
1730324400	13.81	-0.03	-0.22	13.84	13.88	13.81	159383
1730238000	13.84	0.01	0.07	13.79	13.84	13.78	201879
1730151600	13.83	0	0.00	13.84	13.85	13.8	215436
1729892400	13.83	-0.02	-0.14	13.87	13.87	13.81	139626
1729806000	13.85	0.05	0.36	13.81	13.85	13.8	198130
1729719600	13.8	-0.04	-0.29	13.83	13.84	13.8	233279
1729633200	13.84	0	0.00	13.85	13.85	13.82	274384
1729546800	13.84	-0.08	-0.57	13.89	13.89	13.83	279442
1729287600	13.92	0.01	0.07	13.92	13.93	13.91	193033
1729201200	13.91	-0.04	-0.29	13.92	13.92	13.89	195736
1729114800	13.95	0.04	0.29	13.96	13.97	13.94	172934
1729028400	13.91	0.08	0.58	13.89	13.92	13.88	272222
1728682800	13.83	0.01	0.07	13.79	13.85	13.79	319438
1728596400	13.82	0.03	0.22	13.79	13.82	13.78	223992
1728510000	13.79	-0.02	-0.14	13.79	13.79	13.76	225282
1728423600	13.81	0.03	0.22	13.76	13.81	13.76	152595
1728337200	13.78	-0.05	-0.36	13.76	13.8	13.75	257890
1728078000	13.83	-0.08	-0.58	13.82	13.85	13.81	380149
1727991600	13.91	-0.06	-0.43	13.94	13.95	13.9	307529
1727905200	13.97	-0.06	-0.43	14	14	13.97	561736
1727818800	14.03	0	0.00	14.05	14.08	14.03	290898
1727732400	14.03	-0.02	-0.14	14.08	14.08	14.03	262674
1727473200	14.05	0.04	0.29	14.02	14.06	14.01	274592
1727386800	14.01	-0.01	-0.07	14.04	14.04	14.01	323560
1727300400	14.02	-0.04	-0.28	14.04	14.04	14.02	158292
1727214000	14.06	-0.01	-0.07	14.04	14.08	14.03	195553
1727127600	14.07	0	0.00	14.04	14.08	14.01	239783
1726868400	14.07	0.01	0.07	14.08	14.09	14.04	117928
1726782000	14.06	0	0.00	14.04	14.07	14.04	256708
1726695600	14.06	-0.03	-0.21	14.09	14.13	14.06	290981
1726609200	14.09	-0.05	-0.35	14.13	14.13	14.09	179635
1726522800	14.14	0.05	0.35	14.11	14.14	14.1	254466
1726263600	14.09	0.02	0.14	14.09	14.1	14.06	169723
1726177200	14.07	0.01	0.07	14.06	14.07	14.03	204460
1726090800	14.06	0	0.00	14.05	14.1	14.04	292926
1726004400	14.06	0.04	0.29	14.04	14.09	14.03	178078
1725918000	14.02	0.02	0.14	14	14.05	13.99	273016
1725658800	14	0.02	0.14	14	14.04	13.96	398505
1725572400	13.98	0	0.00	13.99	14.01	13.96	174315
1725486000	13.98	0.08	0.58	13.94	13.98	13.93	155359

BMO Aggregate Bond Index...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions