BMO Balanced ETF More Historical Data - ZBAL.T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Balanced ETF (ZBAL.T)
BMO Balanced ETF (ZBAL.T) Historical

ZBAL.T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.80	0.11	0.38%	28.78	28.80	28.65	1,638
May 30 2024	28.69	-0.13	-0.45%	28.70	28.70	28.69	550
May 29 2024	28.82	-0.17	-0.59%	28.84	28.84	28.82	600
May 28 2024	28.99	-0.13	-0.45%	29.26	29.26	28.99	692
May 27 2024	29.12	0.05	0.17%	29.11	29.12	29.11	1,200
May 24 2024	29.07	0.03	0.10%	29.21	29.21	29.06	200
May 23 2024	29.04	-0.07	-0.24%	29.02	29.04	29.02	951
May 22 2024	29.11	-0.08	-0.27%	29.07	29.11	29.07	6,826
May 21 2024	29.19	0.07	0.24%	29.16	29.19	29.16	400
May 17 2024	29.12	0.01	0.03%	29.11	29.12	29.10	1,000
May 16 2024	29.11	0.01	0.03%	29.15	29.15	29.11	301
May 15 2024	29.10	0.18	0.62%	29.10	29.10	29.10	0
May 14 2024	28.92	0.06	0.21%	28.92	28.92	28.91	217
May 13 2024	28.86	0.02	0.07%	28.86	28.86	28.85	1,718
May 10 2024	28.84	-0.14	-0.48%	28.85	28.85	28.84	347
May 09 2024	28.98	0.16	0.56%	28.84	28.98	28.84	285
May 08 2024	28.82	-0.03	-0.10%	28.82	28.82	28.82	0
May 07 2024	28.85	0.11	0.38%	28.85	28.85	28.85	100
May 06 2024	28.74	0.18	0.63%	28.66	28.74	28.66	901
May 03 2024	28.56	0.24	0.85%	28.56	28.56	28.56	1
May 02 2024	28.32	0.02	0.07%	28.32	28.34	28.32	300
May 01 2024	28.30	0.08	0.28%	28.40	28.40	28.30	561
Apr 30 2024	28.22	-0.15	-0.53%	28.32	28.32	28.22	1,074
Apr 29 2024	28.37	0.11	0.39%	28.53	28.53	28.37	1,100
Apr 26 2024	28.26	0.00	0.00%	28.26	28.26	28.26	0
Apr 25 2024	28.26	-0.13	-0.46%	28.30	28.30	28.26	510
Apr 24 2024	28.39	0.01	0.04%	28.35	28.39	28.35	450
Apr 23 2024	28.38	0.13	0.46%	28.32	28.40	28.30	1,400
Apr 22 2024	28.25	-0.06	-0.21%	28.26	28.26	28.25	151
Apr 19 2024	28.31	0.09	0.32%	28.14	28.31	28.14	535
Apr 18 2024	28.22	-0.06	-0.21%	28.30	28.30	28.22	230
Apr 17 2024	28.28	-0.06	-0.21%	28.28	28.28	28.28	0
Apr 16 2024	28.34	-0.07	-0.25%	28.40	28.40	28.34	300
Apr 15 2024	28.41	-0.20	-0.70%	28.55	28.69	28.41	2,196
Apr 12 2024	28.61	-0.14	-0.49%	28.78	28.78	28.61	209
Apr 11 2024	28.75	0.06	0.21%	28.75	28.75	28.75	100
Apr 10 2024	28.69	-0.26	-0.90%	28.69	28.69	28.69	100
Apr 09 2024	28.95	0.16	0.56%	28.85	28.95	28.83	855
Apr 08 2024	28.79	0.00	0.00%	28.78	28.84	28.78	880
Apr 05 2024	28.79	0.14	0.49%	28.58	28.82	28.58	800
Apr 04 2024	28.65	-0.09	-0.31%	29.03	29.03	28.65	703
Apr 03 2024	28.74	-0.09	-0.31%	28.75	28.75	28.74	101
Apr 02 2024	28.83	-0.02	-0.07%	28.70	28.83	28.70	201
Apr 01 2024	28.85	-0.11	-0.38%	28.95	28.95	28.85	2,500
Mar 28 2024	28.96	0.03	0.10%	28.93	28.96	28.93	1,662
Mar 27 2024	28.93	0.01	0.03%	28.93	28.93	28.93	200
Mar 26 2024	28.92	-0.03	-0.10%	28.92	28.92	28.92	1
Mar 25 2024	28.95	-0.08	-0.28%	28.95	28.95	28.95	100
Mar 22 2024	29.03	0.06	0.21%	29.01	29.04	29.01	300
Mar 21 2024	28.97	0.10	0.35%	29.17	29.17	28.97	608
Mar 20 2024	28.87	0.12	0.42%	28.81	28.87	28.80	2,100
Mar 19 2024	28.75	0.11	0.38%	28.64	28.75	28.64	916
Mar 18 2024	28.64	0.02	0.07%	28.64	28.64	28.64	1,000
Mar 15 2024	28.62	-0.05	-0.17%	28.56	28.62	28.56	729
Mar 14 2024	28.67	-0.11	-0.38%	28.76	28.76	28.64	1,607
Mar 13 2024	28.78	-0.01	-0.03%	28.78	28.78	28.78	208
Mar 12 2024	28.79	0.13	0.45%	28.75	28.79	28.75	300
Mar 11 2024	28.66	-0.07	-0.24%	28.79	28.79	28.66	2,800
Mar 08 2024	28.73	-0.01	-0.03%	28.87	28.87	28.73	105
Mar 07 2024	28.74	0.12	0.42%	28.72	28.74	28.72	3,168
Mar 06 2024	28.62	0.05	0.18%	28.70	28.70	28.62	1,097
Mar 05 2024	28.57	-0.05	-0.17%	28.58	28.58	28.54	1,700

BMO Balanced ETF

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions