BMO Balanced ETF More Historical Data - ZBAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Balanced ETF (ZBAL)
BMO Balanced ETF (ZBAL) Historical

ZBAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	37.39	0.12	0.32%	37.48	37.48	37.23	1,067
May 30 2024	37.27	0.03	0.08%	37.39	37.39	37.24	5,493
May 29 2024	37.24	-0.20	-0.53%	37.35	37.35	37.24	2,869
May 28 2024	37.44	-0.22	-0.58%	37.53	37.53	37.41	3,193
May 27 2024	37.66	0.08	0.21%	37.71	37.71	37.57	4,410
May 24 2024	37.58	0.08	0.21%	37.44	37.62	37.44	10,155
May 23 2024	37.50	-0.12	-0.32%	37.85	37.85	37.50	1,400
May 22 2024	37.62	-0.09	-0.24%	37.73	37.73	37.62	4,869
May 21 2024	37.71	0.08	0.21%	37.70	37.71	37.70	2,416
May 17 2024	37.63	0.03	0.08%	37.61	37.63	37.61	1,239
May 16 2024	37.60	0.00	0.00%	37.65	37.69	37.60	4,211
May 15 2024	37.60	0.24	0.64%	37.37	37.60	37.37	4,719
May 14 2024	37.36	0.08	0.21%	37.12	37.36	37.12	4,341
May 13 2024	37.28	0.01	0.03%	37.46	37.46	37.28	785
May 10 2024	37.27	-0.06	-0.16%	37.20	37.30	37.20	1,438
May 09 2024	37.33	0.08	0.21%	37.11	37.33	37.11	4,296
May 08 2024	37.25	-0.04	-0.11%	37.16	37.25	37.16	1,608
May 07 2024	37.29	0.16	0.43%	37.26	37.32	37.26	8,187
May 06 2024	37.13	0.21	0.57%	36.90	37.13	36.90	4,422
May 03 2024	36.92	0.32	0.87%	36.85	36.92	36.85	3,085
May 02 2024	36.60	-0.04	-0.11%	36.72	36.72	36.53	822
May 01 2024	36.64	0.17	0.47%	36.42	36.64	36.41	1,709
Apr 30 2024	36.47	-0.19	-0.52%	36.65	36.65	36.47	2,684
Apr 29 2024	36.66	0.09	0.25%	36.72	36.72	36.65	2,055
Apr 26 2024	36.57	0.23	0.63%	36.64	36.64	36.57	1,668
Apr 25 2024	36.34	-0.16	-0.44%	36.40	36.40	36.14	5,389
Apr 24 2024	36.50	0.00	0.00%	36.63	36.63	36.45	2,617
Apr 23 2024	36.50	0.18	0.50%	36.23	36.55	36.23	3,069
Apr 22 2024	36.32	0.11	0.30%	36.32	36.38	36.20	8,650
Apr 19 2024	36.21	-0.07	-0.19%	36.42	36.42	36.20	2,624
Apr 18 2024	36.28	-0.08	-0.22%	36.50	36.50	36.28	1,414
Apr 17 2024	36.36	-0.09	-0.25%	36.50	36.50	36.33	2,854
Apr 16 2024	36.45	-0.08	-0.22%	36.30	36.54	36.30	3,463
Apr 15 2024	36.53	-0.26	-0.71%	37.05	37.05	36.50	3,060
Apr 12 2024	36.79	-0.16	-0.43%	37.10	37.10	36.79	1,370
Apr 11 2024	36.95	0.08	0.22%	36.82	36.95	36.80	2,750
Apr 10 2024	36.87	-0.21	-0.57%	36.98	36.98	36.80	4,749
Apr 09 2024	37.08	0.06	0.16%	37.17	37.17	37.07	1,500
Apr 08 2024	37.02	0.00	0.00%	37.12	37.12	37.00	2,950
Apr 05 2024	37.02	0.18	0.49%	37.04	37.09	36.93	9,732
Apr 04 2024	36.84	-0.12	-0.32%	37.20	37.20	36.84	3,128
Apr 03 2024	36.96	0.04	0.11%	36.84	37.00	36.84	2,548
Apr 02 2024	36.92	-0.20	-0.54%	37.00	37.00	36.85	4,645
Apr 01 2024	37.12	-0.12	-0.32%	37.36	37.36	37.09	10,181
Mar 28 2024	37.24	0.01	0.03%	37.35	37.35	37.22	1,532
Mar 27 2024	37.23	-0.01	-0.03%	37.20	37.23	37.20	925
Mar 26 2024	37.24	-0.03	-0.08%	37.31	37.31	37.24	1,554
Mar 25 2024	37.27	-0.11	-0.29%	37.43	37.43	37.27	8,245
Mar 22 2024	37.38	0.08	0.21%	37.35	37.39	37.35	3,582
Mar 21 2024	37.30	0.14	0.38%	37.39	37.39	37.30	2,208
Mar 20 2024	37.16	0.14	0.38%	36.91	37.19	36.91	1,594
Mar 19 2024	37.02	0.16	0.43%	36.86	37.02	36.86	499
Mar 18 2024	36.86	-0.01	-0.03%	36.91	36.91	36.86	1,194
Mar 15 2024	36.87	-0.02	-0.05%	36.91	36.91	36.87	25,015
Mar 14 2024	36.89	-0.14	-0.38%	36.96	36.96	36.84	2,560
Mar 13 2024	37.03	-0.04	-0.11%	36.91	37.07	36.91	7,694
Mar 12 2024	37.07	0.16	0.43%	36.92	37.07	36.92	748
Mar 11 2024	36.91	-0.09	-0.24%	36.84	36.94	36.84	13,464
Mar 08 2024	37.00	-0.02	-0.05%	37.19	37.19	36.98	5,208
Mar 07 2024	37.02	0.16	0.43%	36.87	37.04	36.87	3,815
Mar 06 2024	36.86	0.08	0.22%	37.12	37.12	36.86	1,722
Mar 05 2024	36.78	-0.06	-0.16%	36.81	36.83	36.75	6,614

BMO Balanced ETF

Vontobel Financial Produ...

BNP Paribas Issuance

iShares Morningstar Mult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions