We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 28.67 | 0.04 | 0.14 | 28.64 | 28.67 | 28.64 | 2400 |
| 1737067200 | 28.63 | 0.12 | 0.42 | 28.56 | 28.63 | 28.56 | 100 |
| 1736980800 | 28.51 | 0.14 | 0.49 | 28.51 | 28.51 | 28.51 | 0 |
| 1736894400 | 28.37 | -0.07 | -0.25 | 28.37 | 28.37 | 28.37 | 0 |
| 1736808000 | 28.44 | -0.05 | -0.18 | 28.43 | 28.44 | 28.43 | 300 |
| 1736548800 | 28.49 | -0.12 | -0.42 | 28.49 | 28.49 | 28.49 | 200 |
| 1736462400 | 28.61 | -0.01 | -0.03 | 28.63 | 28.63 | 28.61 | 400 |
| 1736376000 | 28.62 | -0.04 | -0.14 | 28.64 | 28.64 | 28.62 | 2435 |
| 1736289600 | 28.66 | -0.03 | -0.10 | 28.68 | 28.68 | 28.65 | 1100 |
| 1736203200 | 28.69 | 0.01 | 0.03 | 28.69 | 28.69 | 28.69 | 15 |
| 1735944000 | 28.68 | -0.01 | -0.03 | 28.7 | 28.7 | 28.68 | 400 |
| 1735857600 | 28.69 | -0.04 | -0.14 | 28.72 | 28.72 | 28.69 | 2200 |
| 1735684800 | 28.73 | 0.06 | 0.21 | 28.76 | 28.76 | 28.73 | 450 |
| 1735598400 | 28.67 | -0.21 | -0.73 | 28.67 | 28.67 | 28.67 | 0 |
| 1735339200 | 28.88 | -0.02 | -0.07 | 28.92 | 28.92 | 28.88 | 350 |
| 1735069200 | 28.9 | 0.06 | 0.21 | 28.85 | 28.9 | 28.85 | 48800 |
| 1734993600 | 28.84 | 0.02 | 0.07 | 28.85 | 28.87 | 28.84 | 12500 |
| 1734734400 | 28.82 | 0.06 | 0.21 | 28.84 | 28.86 | 28.8 | 18300 |
| 1734648000 | 28.76 | -0.09 | -0.31 | 28.8 | 28.8 | 28.76 | 1200 |
| 1734561600 | 28.85 | -0.09 | -0.31 | 28.97 | 28.97 | 28.85 | 4040 |
| 1734475200 | 28.94 | 0.01 | 0.03 | 28.94 | 28.94 | 28.94 | 0 |
| 1734388800 | 28.93 | -0.01 | -0.03 | 28.94 | 28.95 | 28.86 | 6300 |
| 1734129600 | 28.94 | 0.02 | 0.07 | 28.95 | 28.95 | 28.92 | 3200 |
| 1734043200 | 28.92 | -0.06 | -0.21 | 28.98 | 28.98 | 28.92 | 415 |
| 1733956800 | 28.98 | -0.07 | -0.24 | 28.94 | 28.98 | 28.93 | 300 |
| 1733870400 | 29.05 | 0.02 | 0.07 | 29.05 | 29.05 | 29.05 | 725 |
| 1733784000 | 29.03 | -0.02 | -0.07 | 29 | 29.03 | 29 | 2700 |
| 1733524800 | 29.05 | 0.14 | 0.48 | 29.05 | 29.05 | 29.05 | 0 |
| 1733438400 | 28.91 | 0.01 | 0.03 | 28.9 | 28.93 | 28.9 | 1850 |
| 1733352000 | 28.9 | 0.06 | 0.21 | 28.84 | 28.92 | 28.8 | 8952 |
| 1733265600 | 28.84 | -0.06 | -0.21 | 28.84 | 28.84 | 28.84 | 0 |
| 1733179200 | 28.9 | 0.04 | 0.14 | 28.9 | 28.9 | 28.9 | 0 |
| 1732920000 | 28.86 | 0.18 | 0.63 | 28.73 | 28.86 | 28.73 | 522 |
| 1732833600 | 28.68 | 0.03 | 0.10 | 28.7 | 28.7 | 28.68 | 200 |
| 1732747200 | 28.65 | 0.04 | 0.14 | 28.65 | 28.65 | 28.65 | 0 |
| 1732660800 | 28.61 | 0.06 | 0.21 | 28.63 | 28.63 | 28.61 | 500 |
| 1732574400 | 28.55 | 0.13 | 0.46 | 28.55 | 28.55 | 28.55 | 0 |
| 1732315200 | 28.42 | 0.04 | 0.14 | 28.41 | 28.43 | 28.41 | 2300 |
| 1732228800 | 28.38 | -0.1 | -0.35 | 28.44 | 28.44 | 28.38 | 700 |
| 1732142400 | 28.48 | -0.06 | -0.21 | 28.49 | 28.49 | 28.48 | 300 |
| 1732056000 | 28.54 | -0.05 | -0.17 | 28.51 | 28.58 | 28.51 | 3000 |
| 1731969600 | 28.59 | -0.01 | -0.03 | 28.59 | 28.59 | 28.59 | 0 |
| 1731710400 | 28.6 | 0.04 | 0.14 | 28.61 | 28.62 | 28.6 | 1600 |
| 1731624000 | 28.56 | 0.02 | 0.07 | 28.56 | 28.56 | 28.56 | 6 |
| 1731537600 | 28.54 | -0.02 | -0.07 | 28.58 | 28.58 | 28.54 | 1465 |
| 1731451200 | 28.56 | -0.08 | -0.28 | 28.56 | 28.56 | 28.56 | 0 |
| 1731364800 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1731105600 | 28.64 | 0.04 | 0.14 | 28.6 | 28.64 | 28.6 | 18301 |
| 1731019200 | 28.6 | 0.11 | 0.39 | 28.53 | 28.6 | 28.53 | 601 |
| 1730932800 | 28.49 | -0.02 | -0.07 | 28.45 | 28.49 | 28.45 | 200 |
| 1730846400 | 28.51 | -0.03 | -0.11 | 28.51 | 28.51 | 28.51 | 100 |
| 1730760000 | 28.54 | 0.02 | 0.07 | 28.54 | 28.54 | 28.54 | 0 |
| 1730497200 | 28.52 | -0.01 | -0.04 | 28.59 | 28.59 | 28.52 | 7235 |
| 1730410800 | 28.53 | 0.04 | 0.14 | 28.52 | 28.53 | 28.52 | 500 |
| 1730324400 | 28.49 | -0.02 | -0.07 | 28.57 | 28.57 | 28.49 | 4735 |
| 1730238000 | 28.51 | -0.01 | -0.04 | 28.49 | 28.52 | 28.49 | 3900 |
| 1730151600 | 28.52 | -0.01 | -0.04 | 28.52 | 28.52 | 28.52 | 100 |
| 1729892400 | 28.53 | -0.01 | -0.04 | 28.56 | 28.56 | 28.53 | 3100 |
| 1729806000 | 28.54 | 0.01 | 0.04 | 28.53 | 28.54 | 28.53 | 2900 |
| 1729719600 | 28.53 | -0.03 | -0.11 | 28.53 | 28.53 | 28.53 | 0 |
| 1729633200 | 28.56 | 0.02 | 0.07 | 28.58 | 28.58 | 28.56 | 3340 |
| 1729546800 | 28.54 | -0.08 | -0.28 | 28.61 | 28.61 | 28.54 | 1880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
