S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO International Dividend Hedged to CAD ETF (ZDH)
BMO International Dividend Hedged to CAD ETF (ZDH) Historical

ZDH BMO International Dividend Hedged to CAD ETF

27.95

0.12 (0.43%)

May 24 2024 - Closed

Delayed by 15 minutes

ZDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	27.95	0.12	0.43%	28.03	28.03	27.95	722
May 23 2024	27.83	-0.22	-0.78%	28.10	28.10	27.83	8,168
May 22 2024	28.05	-0.07	-0.25%	28.00	28.05	27.96	2,570
May 21 2024	28.12	0.01	0.04%	28.12	28.12	28.12	876
May 17 2024	28.11	0.22	0.79%	28.00	28.11	28.00	722
May 16 2024	27.89	-0.12	-0.43%	28.07	28.07	27.89	5,801
May 15 2024	28.01	0.01	0.04%	28.15	28.15	28.01	905
May 14 2024	28.00	0.06	0.21%	27.97	28.00	27.93	3,241
May 13 2024	27.94	0.06	0.22%	27.85	28.00	27.85	2,613
May 10 2024	27.88	0.14	0.50%	27.91	27.91	27.88	400
May 09 2024	27.74	0.15	0.54%	27.72	27.75	27.72	365
May 08 2024	27.59	-0.02	-0.07%	27.56	27.59	27.56	305
May 07 2024	27.61	0.12	0.44%	27.63	27.63	27.60	1,952
May 06 2024	27.49	0.24	0.88%	27.22	27.49	27.22	1,416
May 03 2024	27.25	0.25	0.93%	27.25	27.25	27.25	2
May 02 2024	27.00	-0.11	-0.41%	27.11	27.13	27.00	10,805
May 01 2024	27.11	-0.02	-0.07%	27.18	27.25	27.02	7,130
Apr 30 2024	27.13	-0.05	-0.18%	27.22	27.26	27.13	6,700
Apr 29 2024	27.18	0.17	0.63%	27.27	27.27	27.18	1,865
Apr 26 2024	27.01	0.00	0.00%	27.01	27.01	27.01	0
Apr 25 2024	27.01	-0.04	-0.15%	26.86	27.01	26.86	249
Apr 24 2024	27.05	-0.02	-0.07%	27.20	27.20	27.02	1,001
Apr 23 2024	27.07	0.21	0.78%	26.88	27.07	26.88	187
Apr 22 2024	26.86	0.34	1.28%	26.79	26.86	26.67	2,700
Apr 19 2024	26.52	-0.02	-0.08%	26.54	26.56	26.52	1,600
Apr 18 2024	26.54	0.08	0.30%	26.64	26.65	26.54	300
Apr 17 2024	26.46	-0.17	-0.64%	26.59	26.59	26.46	641
Apr 16 2024	26.63	-0.08	-0.30%	26.53	26.63	26.50	2,642
Apr 15 2024	26.71	-0.08	-0.30%	26.89	26.89	26.71	854
Apr 12 2024	26.79	-0.32	-1.18%	26.905	26.905	26.79	3,498
Apr 11 2024	27.11	0.15	0.56%	26.96	27.11	26.91	2,816
Apr 10 2024	26.96	-0.09	-0.33%	26.95	26.96	26.92	1,426
Apr 09 2024	27.05	0.02	0.07%	27.02	27.05	27.02	100
Apr 08 2024	27.03	0.05	0.19%	27.00	27.03	27.00	2,702
Apr 05 2024	26.98	0.05	0.19%	26.85	26.98	26.85	801
Apr 04 2024	26.93	-0.20	-0.74%	27.30	27.30	26.89	6,700
Apr 03 2024	27.13	0.10	0.37%	27.15	27.15	27.11	646
Apr 02 2024	27.03	-0.19	-0.70%	27.04	27.04	27.03	491
Apr 01 2024	27.22	-0.08	-0.29%	27.21	27.30	27.16	15,832
Mar 28 2024	27.30	0.03	0.11%	27.35	27.35	27.28	5,118
Mar 27 2024	27.27	0.02	0.07%	27.25	27.27	27.21	1,763
Mar 26 2024	27.25	0.13	0.48%	27.19	27.32	27.19	1,980
Mar 25 2024	27.12	0.02	0.07%	27.13	27.13	27.12	248
Mar 22 2024	27.10	-0.15	-0.55%	27.19	27.27	27.10	9,700
Mar 21 2024	27.25	0.04	0.15%	27.25	27.26	27.24	1,971
Mar 20 2024	27.21	0.24	0.89%	26.94	27.22	26.94	3,910
Mar 19 2024	26.97	0.12	0.45%	26.86	27.02	26.86	4,250
Mar 18 2024	26.85	-0.02	-0.07%	26.92	26.92	26.85	3,575
Mar 15 2024	26.87	0.15	0.56%	26.84	26.88	26.78	3,094
Mar 14 2024	26.72	-0.05	-0.19%	26.90	26.90	26.72	3,374
Mar 13 2024	26.77	-0.07	-0.26%	26.75	26.87	26.75	3,581
Mar 12 2024	26.84	0.25	0.94%	26.79	26.86	26.78	4,105
Mar 11 2024	26.59	-0.08	-0.30%	26.66	26.66	26.58	3,095
Mar 08 2024	26.67	-0.18	-0.67%	26.86	26.88	26.67	9,802
Mar 07 2024	26.85	0.15	0.56%	26.76	26.85	26.76	2,500
Mar 06 2024	26.70	0.19	0.72%	26.76	26.77	26.70	1,026
Mar 05 2024	26.51	0.00	0.00%	26.53	26.55	26.41	10,166
Mar 04 2024	26.51	-0.05	-0.19%	26.57	26.57	26.50	3,514
Mar 01 2024	26.56	0.15	0.57%	26.56	26.57	26.54	801
Feb 29 2024	26.41	0.12	0.46%	26.32	26.41	26.30	8,000
Feb 28 2024	26.29	-0.08	-0.30%	26.25	26.32	26.21	3,735
Feb 27 2024	26.37	-0.12	-0.45%	26.36	26.39	26.36	3,200

BMO International Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions