Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO DJ Industrial Average Hedged to CAD Index ETF | ZDJ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.39% | 61.40 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.46 | 61.25 | 61.46 | 61.40 | 61.16 |
ZDJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 61.40 | 0.24 | 0.39% | 61.46 | 61.46 | 61.25 | 14,228 |
| May 09 2024 | 61.16 | 0.48 | 0.79% | 60.68 | 61.16 | 60.68 | 14,765 |
| May 08 2024 | 60.68 | 0.25 | 0.41% | 60.40 | 60.68 | 60.40 | 1,036 |
| May 07 2024 | 60.43 | 0.14 | 0.23% | 60.37 | 60.54 | 60.36 | 5,575 |
| May 06 2024 | 60.29 | 0.21 | 0.35% | 60.45 | 60.45 | 60.20 | 5,199 |
| May 03 2024 | 60.08 | 0.77 | 1.30% | 60.22 | 60.22 | 59.95 | 2,359 |
| May 02 2024 | 59.31 | 0.41 | 0.70% | 58.98 | 59.36 | 58.98 | 2,395 |
| May 01 2024 | 58.90 | 0.07 | 0.12% | 58.64 | 59.50 | 58.64 | 3,679 |
| Apr 30 2024 | 58.83 | -0.83 | -1.39% | 59.62 | 59.62 | 58.83 | 2,299 |
| Apr 29 2024 | 59.66 | 0.22 | 0.37% | 59.44 | 59.66 | 59.44 | 1,026 |
| Apr 26 2024 | 59.44 | 0.32 | 0.54% | 59.24 | 59.50 | 59.24 | 2,541 |
| Apr 25 2024 | 59.12 | -0.70 | -1.17% | 58.76 | 59.28 | 58.76 | 3,712 |
| Apr 24 2024 | 59.82 | -0.01 | -0.02% | 59.75 | 59.88 | 59.65 | 4,341 |
| Apr 23 2024 | 59.83 | 0.43 | 0.72% | 59.70 | 59.91 | 59.70 | 1,523 |
| Apr 22 2024 | 59.40 | 0.43 | 0.73% | 59.09 | 59.71 | 59.06 | 13,480 |
| Apr 19 2024 | 58.97 | 0.30 | 0.51% | 58.87 | 59.16 | 58.84 | 11,257 |
| Apr 18 2024 | 58.67 | 0.00 | 0.00% | 58.94 | 58.94 | 58.58 | 8,139 |
| Apr 17 2024 | 58.67 | -0.11 | -0.19% | 59.01 | 59.01 | 58.45 | 2,605 |
| Apr 16 2024 | 58.78 | 0.17 | 0.29% | 58.64 | 58.95 | 58.64 | 1,841 |
| Apr 15 2024 | 58.61 | -0.35 | -0.59% | 59.61 | 59.61 | 58.48 | 9,397 |
