We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 19.89 | -0.06 | -0.30 | 19.89 | 19.9 | 19.8 | 25888 |
| 1719265200 | 19.95 | 0.31 | 1.58 | 19.67 | 19.96 | 19.67 | 54145 |
| 1719006000 | 19.64 | -0.02 | -0.10 | 19.66 | 19.7 | 19.59 | 88608 |
| 1718919600 | 19.66 | 0.04 | 0.20 | 19.61 | 19.72 | 19.6 | 61845 |
| 1718833200 | 19.62 | -0.08 | -0.41 | 19.69 | 19.69 | 19.6 | 28963 |
| 1718746800 | 19.7 | 0.01 | 0.05 | 19.65 | 19.8 | 19.65 | 81135 |
| 1718660400 | 19.69 | -0.05 | -0.25 | 19.69 | 19.71 | 19.6 | 67098 |
| 1718401200 | 19.74 | -0.14 | -0.70 | 19.78 | 19.78 | 19.6 | 40472 |
| 1718314800 | 19.88 | -0.22 | -1.09 | 20.08 | 20.08 | 19.85 | 52734 |
| 1718228400 | 20.1 | 0.01 | 0.05 | 20.22 | 20.29 | 20.09 | 71333 |
| 1718142000 | 20.09 | -0.18 | -0.89 | 20.19 | 20.19 | 20.06 | 47621 |
| 1718055600 | 20.27 | 0 | 0.00 | 20.25 | 20.31 | 20.2 | 164574 |
| 1717796400 | 20.27 | -0.14 | -0.69 | 20.27 | 20.38 | 20.27 | 35584 |
| 1717710000 | 20.41 | 0.04 | 0.20 | 20.34 | 20.45 | 20.34 | 21306 |
| 1717623600 | 20.37 | 0.05 | 0.25 | 20.36 | 20.41 | 20.31 | 46271 |
| 1717537200 | 20.32 | -0.04 | -0.20 | 20.31 | 20.33 | 20.17 | 72733 |
| 1717450800 | 20.36 | -0.07 | -0.34 | 20.49 | 20.53 | 20.27 | 79071 |
| 1717191600 | 20.43 | 0.17 | 0.84 | 20.3 | 20.43 | 20.24 | 61424 |
| 1717105200 | 20.26 | 0.12 | 0.60 | 20.12 | 20.32 | 20.12 | 43764 |
| 1717018800 | 20.14 | -0.38 | -1.85 | 20.38 | 20.38 | 20.14 | 45723 |
| 1716932400 | 20.52 | -0.15 | -0.73 | 20.65 | 20.65 | 20.47 | 34463 |
| 1716846000 | 20.67 | 0.04 | 0.19 | 20.62 | 20.7 | 20.62 | 12682 |
| 1716586800 | 20.63 | 0.07 | 0.34 | 20.62 | 20.67 | 20.61 | 30704 |
| 1716500400 | 20.56 | -0.13 | -0.63 | 20.75 | 20.75 | 20.5 | 36259 |
| 1716414000 | 20.69 | -0.07 | -0.34 | 20.7 | 20.74 | 20.62 | 16953 |
| 1716327600 | 20.76 | 0.02 | 0.10 | 20.7 | 20.81 | 20.7 | 61897 |
| 1715982000 | 20.74 | 0.1 | 0.48 | 20.66 | 20.74 | 20.63 | 28490 |
| 1715895600 | 20.64 | 0.05 | 0.24 | 20.6 | 20.65 | 20.59 | 21553 |
| 1715809200 | 20.59 | 0.04 | 0.19 | 20.59 | 20.63 | 20.54 | 33853 |
| 1715722800 | 20.55 | -0.01 | -0.05 | 20.57 | 20.61 | 20.52 | 22114 |
| 1715636400 | 20.56 | -0.05 | -0.24 | 20.64 | 20.68 | 20.56 | 23825 |
| 1715377200 | 20.61 | 0.01 | 0.05 | 20.64 | 20.68 | 20.6 | 25752 |
| 1715290800 | 20.6 | 0.15 | 0.73 | 20.48 | 20.63 | 20.48 | 41586 |
| 1715204400 | 20.45 | 0.16 | 0.79 | 20.22 | 20.45 | 20.22 | 39732 |
| 1715118000 | 20.29 | 0.04 | 0.20 | 20.33 | 20.33 | 20.27 | 19175 |
| 1715031600 | 20.25 | 0.23 | 1.15 | 20.08 | 20.26 | 20.08 | 64846 |
| 1714772400 | 20.02 | 0.15 | 0.75 | 19.97 | 20.03 | 19.94 | 39904 |
| 1714686000 | 19.87 | 0.09 | 0.46 | 19.79 | 19.94 | 19.77 | 47590 |
| 1714599600 | 19.78 | 0.03 | 0.15 | 19.72 | 19.89 | 19.68 | 45157 |
| 1714513200 | 19.75 | -0.14 | -0.70 | 19.86 | 19.87 | 19.75 | 56857 |
| 1714426800 | 19.89 | 0.02 | 0.10 | 19.87 | 19.93 | 19.84 | 67631 |
| 1714167600 | 19.87 | -0.01 | -0.05 | 19.84 | 19.91 | 19.84 | 85262 |
| 1714081200 | 19.88 | -0.03 | -0.15 | 19.75 | 19.91 | 19.69 | 32529 |
| 1713994800 | 19.91 | -0.07 | -0.35 | 19.95 | 20 | 19.85 | 48977 |
| 1713908400 | 19.98 | 0.07 | 0.35 | 19.91 | 20 | 19.9 | 34655 |
| 1713822000 | 19.91 | 0.09 | 0.45 | 19.79 | 19.96 | 19.79 | 36359 |
| 1713562800 | 19.82 | 0.13 | 0.66 | 19.69 | 19.86 | 19.69 | 95524 |
| 1713476400 | 19.69 | 0.06 | 0.31 | 19.64 | 19.75 | 19.6 | 34811 |
| 1713390000 | 19.63 | 0 | 0.00 | 19.67 | 19.73 | 19.53 | 45248 |
| 1713303600 | 19.63 | -0.12 | -0.61 | 19.7 | 19.7 | 19.56 | 23446 |
| 1713217200 | 19.75 | -0.14 | -0.70 | 19.98 | 20.01 | 19.7 | 40286 |
| 1712958000 | 19.89 | -0.19 | -0.95 | 20.12 | 20.15 | 19.85 | 50867 |
| 1712871600 | 20.08 | -0.14 | -0.69 | 20.25 | 20.25 | 20.02 | 15161 |
| 1712785200 | 20.22 | -0.17 | -0.83 | 20.27 | 20.27 | 20.16 | 62703 |
| 1712698800 | 20.39 | 0.07 | 0.34 | 20.36 | 20.4 | 20.26 | 36272 |
| 1712612400 | 20.32 | 0.03 | 0.15 | 20.33 | 20.34 | 20.25 | 27855 |
| 1712353200 | 20.29 | 0.13 | 0.64 | 20.15 | 20.33 | 20.15 | 39539 |
| 1712266800 | 20.16 | -0.06 | -0.30 | 20.26 | 20.32 | 20.11 | 34884 |
| 1712180400 | 20.22 | 0.03 | 0.15 | 20.15 | 20.27 | 20.15 | 35851 |
| 1712094000 | 20.19 | -0.13 | -0.64 | 20.24 | 20.25 | 20.14 | 39320 |
| 1712007600 | 20.32 | -0.01 | -0.05 | 20.37 | 20.37 | 20.24 | 63278 |
| 1711662000 | 20.33 | 0.09 | 0.44 | 20.28 | 20.37 | 20.27 | 52590 |
| 1711575600 | 20.24 | 0.1 | 0.50 | 20.11 | 20.24 | 20.1 | 17018 |
| 1711489200 | 20.14 | -0.01 | -0.05 | 20.18 | 20.21 | 20.12 | 26421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
