Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US Dividend ETF | ZDY.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 31.17 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.17 | 31.16 |
ZDY.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDY.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0 |
| May 16 2024 | 31.16 | 0.07 | 0.23% | 31.10 | 31.16 | 31.10 | 100 |
| May 15 2024 | 31.09 | 0.27 | 0.88% | 30.98 | 31.09 | 30.98 | 1,050 |
| May 14 2024 | 30.82 | 0.11 | 0.36% | 30.82 | 30.82 | 30.82 | 0 |
| May 13 2024 | 30.71 | 0.01 | 0.03% | 30.71 | 30.71 | 30.71 | 0 |
| May 10 2024 | 30.70 | 0.12 | 0.39% | 30.70 | 30.70 | 30.70 | 0 |
| May 09 2024 | 30.58 | 0.20 | 0.66% | 30.49 | 30.58 | 30.49 | 900 |
| May 08 2024 | 30.38 | 0.09 | 0.30% | 30.38 | 30.38 | 30.38 | 0 |
| May 07 2024 | 30.29 | 0.14 | 0.46% | 30.26 | 30.29 | 30.26 | 500 |
| May 06 2024 | 30.15 | 0.16 | 0.53% | 30.10 | 30.16 | 30.10 | 2,373 |
| May 03 2024 | 29.99 | 0.26 | 0.87% | 29.99 | 29.99 | 29.99 | 1 |
| May 02 2024 | 29.73 | 0.06 | 0.20% | 29.81 | 29.81 | 29.72 | 300 |
| May 01 2024 | 29.67 | -0.05 | -0.17% | 29.52 | 29.88 | 29.52 | 490 |
| Apr 30 2024 | 29.72 | -0.24 | -0.80% | 29.76 | 29.92 | 29.72 | 2,900 |
| Apr 29 2024 | 29.96 | 0.07 | 0.23% | 29.95 | 29.96 | 29.87 | 2,000 |
| Apr 26 2024 | 29.89 | -0.02 | -0.07% | 29.84 | 29.89 | 29.84 | 500 |
| Apr 25 2024 | 29.91 | -0.23 | -0.76% | 29.80 | 29.96 | 29.80 | 4,222 |
| Apr 24 2024 | 30.14 | 0.11 | 0.37% | 30.02 | 30.14 | 30.02 | 2,300 |
| Apr 23 2024 | 30.03 | 0.20 | 0.67% | 30.03 | 30.03 | 30.03 | 18 |
| Apr 22 2024 | 29.83 | 0.23 | 0.78% | 29.83 | 29.83 | 29.83 | 100 |
| Apr 19 2024 | 29.60 | 0.18 | 0.61% | 29.58 | 29.60 | 29.58 | 1,630 |
| Apr 18 2024 | 29.42 | 0.01 | 0.03% | 29.42 | 29.42 | 29.42 | 0 |
