Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1732747200 | 47.18 | -0.28 | -0.59 | 47.46 | 47.46 | 47.18 | 5886 |
| 1732660800 | 47.46 | 0.41 | 0.87 | 47.6 | 47.6 | 47.24 | 5684 |
| 1732574400 | 47.05 | 0.29 | 0.62 | 46.78 | 47.15 | 46.78 | 2187 |
| 1732315200 | 46.76 | 0.4 | 0.86 | 46.68 | 46.77 | 46.66 | 3962 |
| 1732228800 | 46.36 | 0.47 | 1.02 | 45.98 | 46.38 | 45.96 | 2522 |
| 1732142400 | 45.89 | 0.11 | 0.24 | 45.9 | 45.94 | 45.68 | 15537 |
| 1732056000 | 45.78 | -0.32 | -0.69 | 45.92 | 45.92 | 45.64 | 1572 |
| 1731969600 | 46.1 | 0.02 | 0.04 | 46.18 | 46.18 | 46.08 | 1614 |
| 1731710400 | 46.08 | -0.27 | -0.58 | 46.28 | 46.28 | 46.01 | 5572 |
| 1731624000 | 46.35 | -0.04 | -0.09 | 46.47 | 46.47 | 46.32 | 6786 |
| 1731537600 | 46.39 | 0.27 | 0.59 | 46.29 | 46.41 | 46.23 | 11497 |
| 1731451200 | 46.12 | -0.26 | -0.56 | 46.38 | 46.38 | 46.08 | 4226 |
| 1731364800 | 46.38 | 0.02 | 0.04 | 46.67 | 46.67 | 46.37 | 2298 |
| 1731105600 | 46.36 | 0.4 | 0.87 | 46.33 | 46.5 | 46.33 | 7715 |
| 1731019200 | 45.96 | -0.3 | -0.65 | 46.21 | 46.21 | 45.89 | 5501 |
| 1730932800 | 46.26 | 1.33 | 2.96 | 46.26 | 46.31 | 45.92 | 3924 |
| 1730846400 | 44.93 | 0.12 | 0.27 | 44.54 | 44.93 | 44.54 | 4295 |
| 1730760000 | 44.81 | -0.34 | -0.75 | 44.86 | 44.9 | 44.69 | 7916 |
| 1730497200 | 45.15 | 0.07 | 0.16 | 45.35 | 45.35 | 45.15 | 4895 |
| 1730410800 | 45.08 | -0.1 | -0.22 | 45.01 | 45.24 | 45.01 | 11082 |
| 1730324400 | 45.18 | -0.25 | -0.55 | 45.3 | 45.4 | 45.18 | 1100 |
| 1730238000 | 45.43 | -0.15 | -0.33 | 45.58 | 45.59 | 45.43 | 5975 |
| 1730151600 | 45.58 | 0.18 | 0.40 | 45.66 | 45.66 | 45.58 | 6749 |
| 1729892400 | 45.4 | -0.22 | -0.48 | 45.63 | 45.75 | 45.37 | 4710 |
| 1729806000 | 45.62 | -0.07 | -0.15 | 45.58 | 45.67 | 45.54 | 2132 |
| 1729719600 | 45.69 | -0.09 | -0.20 | 45.62 | 45.72 | 45.62 | 2494 |
| 1729633200 | 45.78 | 0.01 | 0.02 | 45.59 | 45.8 | 45.52 | 2340 |
| 1729546800 | 45.77 | -0.35 | -0.76 | 46.09 | 46.17 | 45.77 | 9107 |
| 1729287600 | 46.12 | 0.08 | 0.17 | 46.07 | 46.12 | 45.94 | 2977 |
| 1729201200 | 46.04 | 0.06 | 0.13 | 46.03 | 46.1 | 46 | 4046 |
| 1729114800 | 45.98 | 0.19 | 0.41 | 46 | 46.03 | 45.88 | 2789 |
| 1729028400 | 45.79 | 0.21 | 0.46 | 45.98 | 46.21 | 45.79 | 4032 |
| 1728682800 | 45.58 | 0.47 | 1.04 | 45.25 | 45.59 | 45.25 | 2934 |
| 1728596400 | 45.11 | -0.14 | -0.31 | 45.27 | 45.27 | 45.08 | 2567 |
| 1728510000 | 45.25 | 0.69 | 1.55 | 44.75 | 45.25 | 44.75 | 2012 |
| 1728423600 | 44.56 | 0.24 | 0.54 | 44.54 | 44.57 | 44.51 | 8940 |
| 1728337200 | 44.32 | -0.13 | -0.29 | 44.61 | 44.61 | 44.31 | 14222 |
| 1728078000 | 44.45 | 0.28 | 0.63 | 44.31 | 44.45 | 44.22 | 3504 |
| 1727991600 | 44.17 | 0.03 | 0.07 | 44.14 | 44.17 | 43.98 | 5719 |
| 1727905200 | 44.14 | 0.03 | 0.07 | 44.11 | 44.2 | 44 | 5252 |
| 1727818800 | 44.11 | -0.24 | -0.54 | 44.05 | 44.17 | 43.99 | 7417 |
| 1727732400 | 44.35 | 0.19 | 0.43 | 44.17 | 44.35 | 44.13 | 1090 |
| 1727473200 | 44.16 | 0.17 | 0.39 | 44.04 | 44.31 | 44.01 | 11815 |
| 1727386800 | 43.99 | 0.22 | 0.50 | 44 | 44 | 43.89 | 5668 |
| 1727300400 | 43.77 | -0.08 | -0.18 | 43.92 | 43.92 | 43.72 | 4260 |
| 1727214000 | 43.85 | -0.22 | -0.50 | 44.12 | 44.13 | 43.83 | 6521 |
| 1727127600 | 44.07 | -0.07 | -0.16 | 44.14 | 44.14 | 43.97 | 5213 |
| 1726868400 | 44.14 | -0.01 | -0.02 | 44.05 | 44.19 | 44.04 | 2525 |
| 1726782000 | 44.15 | 0.12 | 0.27 | 44.24 | 44.24 | 44.13 | 6556 |
| 1726695600 | 44.03 | 0.02 | 0.05 | 44.01 | 44.15 | 43.99 | 8609 |
| 1726609200 | 44.01 | -0.1 | -0.23 | 44.14 | 44.2 | 43.93 | 5631 |
| 1726522800 | 44.11 | 0.32 | 0.73 | 43.82 | 44.11 | 43.82 | 5400 |
| 1726263600 | 43.79 | 0.36 | 0.83 | 43.45 | 43.81 | 43.45 | 4991 |
| 1726177200 | 43.43 | 0.11 | 0.25 | 43.43 | 43.45 | 43.24 | 13596 |
| 1726090800 | 43.32 | -0.05 | -0.12 | 43.3 | 43.32 | 42.67 | 486314 |
| 1726004400 | 43.37 | 0.24 | 0.56 | 43.23 | 43.37 | 43.13 | 9861 |
| 1725918000 | 43.13 | 0.42 | 0.98 | 43.02 | 43.13 | 43.02 | 3256 |
| 1725658800 | 42.71 | -0.19 | -0.44 | 43.05 | 43.05 | 42.7 | 3452 |
| 1725572400 | 42.9 | -0.33 | -0.76 | 43.14 | 43.17 | 42.87 | 19496 |
| 1725486000 | 43.23 | -0.11 | -0.25 | 43.33 | 43.33 | 43.14 | 1686 |
| 1725399600 | 43.34 | -0.18 | -0.41 | 43.5 | 43.55 | 43.22 | 8253 |
| 1725054000 | 43.52 | 0.35 | 0.81 | 43.29 | 43.52 | 43.21 | 3435 |
| 1724967600 | 43.17 | 0.08 | 0.19 | 43.1 | 43.32 | 43.1 | 22259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
