Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US Dividend ETF | ZDY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.37% | 40.93 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.78 | 40.78 | 40.90 | 40.93 | 40.78 |
ZDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 40.93 | 0.15 | 0.37% | 40.78 | 40.93 | 40.78 | 6,222 |
| May 09 2024 | 40.78 | 0.10 | 0.25% | 40.66 | 40.78 | 40.66 | 5,182 |
| May 08 2024 | 40.68 | 0.14 | 0.35% | 40.53 | 40.68 | 40.50 | 1,683 |
| May 07 2024 | 40.54 | 0.34 | 0.85% | 40.44 | 40.54 | 40.44 | 4,421 |
| May 06 2024 | 40.20 | 0.18 | 0.45% | 39.95 | 40.22 | 39.95 | 920 |
| May 03 2024 | 40.02 | 0.36 | 0.91% | 39.95 | 40.02 | 39.83 | 2,014 |
| May 02 2024 | 39.66 | -0.12 | -0.30% | 40.13 | 40.13 | 39.66 | 1,727 |
| May 01 2024 | 39.78 | -0.14 | -0.35% | 39.98 | 40.03 | 39.66 | 5,482 |
| Apr 30 2024 | 39.92 | 0.00 | 0.00% | 40.16 | 40.16 | 39.91 | 2,243 |
| Apr 29 2024 | 39.92 | 0.09 | 0.23% | 39.99 | 40.02 | 39.82 | 6,961 |
| Apr 26 2024 | 39.83 | -0.04 | -0.10% | 39.85 | 39.93 | 39.83 | 3,528 |
| Apr 25 2024 | 39.87 | -0.39 | -0.97% | 40.11 | 40.11 | 39.78 | 8,726 |
| Apr 24 2024 | 40.26 | 0.24 | 0.60% | 40.09 | 40.26 | 40.09 | 1,582 |
| Apr 23 2024 | 40.02 | 0.16 | 0.40% | 39.98 | 40.07 | 39.96 | 4,077 |
| Apr 22 2024 | 39.86 | 0.16 | 0.40% | 39.75 | 40.05 | 39.75 | 5,595 |
| Apr 19 2024 | 39.70 | 0.20 | 0.51% | 39.42 | 39.70 | 39.42 | 2,015 |
| Apr 18 2024 | 39.50 | -0.01 | -0.03% | 39.61 | 39.61 | 39.42 | 3,800 |
| Apr 17 2024 | 39.51 | -0.12 | -0.30% | 39.63 | 39.66 | 39.47 | 4,506 |
| Apr 16 2024 | 39.63 | -0.10 | -0.25% | 39.78 | 39.78 | 39.59 | 5,510 |
| Apr 15 2024 | 39.73 | -0.08 | -0.20% | 40.01 | 40.01 | 39.61 | 1,920 |
| Apr 12 2024 | 39.81 | -0.36 | -0.90% | 40.09 | 40.09 | 39.77 | 2,382 |
| Apr 11 2024 | 40.17 | -0.01 | -0.02% | 40.18 | 40.22 | 40.02 | 2,113 |
