We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 40.86 | 0.02 | 0.05 | 40.81 | 41.07 | 40.66 | 935193 |
| 1730497200 | 40.84 | 0.12 | 0.29 | 40.85 | 40.93 | 40.73 | 933640 |
| 1730410800 | 40.72 | -0.44 | -1.07 | 41.12 | 41.12 | 40.62 | 3580764 |
| 1730324400 | 41.16 | -0.1 | -0.24 | 41 | 41.2 | 40.92 | 1852772 |
| 1730238000 | 41.26 | -0.05 | -0.12 | 41.25 | 41.32 | 41.14 | 2911503 |
| 1730151600 | 41.31 | 0.27 | 0.66 | 41.05 | 41.35 | 41.05 | 1136163 |
| 1729892400 | 41.04 | -0.17 | -0.41 | 41.25 | 41.35 | 40.99 | 631025 |
| 1729806000 | 41.21 | 0.1 | 0.24 | 41.02 | 41.27 | 40.94 | 664576 |
| 1729719600 | 41.11 | 0.02 | 0.05 | 40.99 | 41.13 | 40.86 | 1629472 |
| 1729633200 | 41.09 | 0.04 | 0.10 | 40.87 | 41.13 | 40.78 | 1264473 |
| 1729546800 | 41.05 | -0.19 | -0.46 | 41.23 | 41.28 | 40.94 | 1366435 |
| 1729287600 | 41.24 | 0.01 | 0.02 | 41.21 | 41.3 | 41.07 | 877932 |
| 1729201200 | 41.23 | 0.13 | 0.32 | 41.17 | 41.4 | 41.16 | 1343288 |
| 1729114800 | 41.1 | 0.32 | 0.78 | 40.78 | 41.14 | 40.78 | 763891 |
| 1729028400 | 40.78 | 0.18 | 0.44 | 40.56 | 40.82 | 40.53 | 1177153 |
| 1728682800 | 40.6 | 0.31 | 0.77 | 40.23 | 40.71 | 40.23 | 1635971 |
| 1728596400 | 40.29 | -0.12 | -0.30 | 40.33 | 40.33 | 40.1 | 2475892 |
| 1728510000 | 40.41 | 0 | 0.00 | 40.41 | 40.41 | 40.41 | 0 |
| 1728423600 | 40.41 | -0.03 | -0.07 | 40.45 | 40.54 | 40.31 | 774461 |
| 1728337200 | 40.44 | -0.05 | -0.12 | 40.41 | 40.56 | 40.27 | 914228 |
| 1728078000 | 40.49 | 0.24 | 0.60 | 40.47 | 40.57 | 40.42 | 1495648 |
| 1727991600 | 40.25 | -0.09 | -0.22 | 40.26 | 40.32 | 40.09 | 1152565 |
| 1727905200 | 40.34 | -0.05 | -0.12 | 40.31 | 40.48 | 40.25 | 985566 |
| 1727818800 | 40.39 | -0.11 | -0.27 | 40.46 | 40.55 | 40.14 | 1660978 |
| 1727730000 | 40.5 | 0.06 | 0.15 | 40.37 | 40.56 | 40.3 | 898078 |
| 1727473200 | 40.44 | -0.15 | -0.37 | 40.59 | 40.65 | 40.42 | 1158627 |
| 1727386800 | 40.59 | 0.33 | 0.82 | 40.35 | 40.75 | 40.35 | 1443163 |
| 1727300400 | 40.26 | -0.01 | -0.02 | 40.22 | 40.33 | 40.18 | 979952 |
| 1727214000 | 40.27 | -0.13 | -0.32 | 40.39 | 40.48 | 40.25 | 645482 |
| 1727127600 | 40.4 | -0.15 | -0.37 | 40.6 | 40.6 | 40.19 | 1349152 |
| 1726868400 | 40.55 | 0.11 | 0.27 | 40.47 | 40.64 | 40.31 | 2525210 |
| 1726782000 | 40.44 | 0.4 | 1.00 | 40.46 | 40.5 | 40.19 | 1676053 |
| 1726695600 | 40.04 | -0.18 | -0.45 | 40.18 | 40.18 | 39.94 | 1161267 |
| 1726609200 | 40.22 | 0.08 | 0.20 | 40.21 | 40.28 | 40.13 | 1036224 |
| 1726522800 | 40.14 | 0.2 | 0.50 | 40.09 | 40.17 | 39.96 | 711287 |
| 1726263600 | 39.94 | 0.14 | 0.35 | 39.85 | 40.04 | 39.83 | 1459185 |
| 1726177200 | 39.8 | 0.1 | 0.25 | 39.74 | 39.81 | 39.59 | 1564330 |
| 1726090800 | 39.7 | 0.43 | 1.09 | 39.2 | 39.73 | 39.18 | 2314737 |
| 1726004400 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1725918000 | 39.27 | 0.58 | 1.50 | 38.89 | 39.27 | 38.89 | 2847792 |
| 1725658800 | 38.69 | -0.06 | -0.15 | 38.75 | 39.05 | 38.5 | 848318 |
| 1725572400 | 38.75 | 0.17 | 0.44 | 38.71 | 38.83 | 38.6 | 1122289 |
| 1725486000 | 38.58 | 0.27 | 0.70 | 38.16 | 38.64 | 38.16 | 1493773 |
| 1725399600 | 38.31 | 0 | 0.00 | 38.24 | 38.34 | 38.18 | 1373036 |
| 1725054000 | 38.31 | 0.3 | 0.79 | 38 | 38.39 | 38 | 2147610 |
| 1724967600 | 38.01 | 0.22 | 0.58 | 37.86 | 38.21 | 37.86 | 4373728 |
| 1724881200 | 37.79 | 0.28 | 0.75 | 37.68 | 37.93 | 37.54 | 1874097 |
| 1724794800 | 37.51 | -0.15 | -0.40 | 37.43 | 37.57 | 37.32 | 1051355 |
| 1724708400 | 37.66 | 0.04 | 0.11 | 37.63 | 37.73 | 37.61 | 448344 |
| 1724449200 | 37.62 | 0.34 | 0.91 | 37.31 | 37.75 | 37.31 | 1846856 |
| 1724362800 | 37.28 | -0.01 | -0.03 | 37.21 | 37.29 | 36.99 | 723352 |
| 1724276400 | 37.29 | 0.06 | 0.16 | 37.25 | 37.34 | 37.2 | 1299977 |
| 1724190000 | 37.23 | -0.02 | -0.05 | 37.23 | 37.26 | 37.11 | 1650964 |
| 1724103600 | 37.25 | 0.22 | 0.59 | 37.09 | 37.33 | 37.09 | 1368219 |
| 1723844400 | 37.03 | 0.32 | 0.87 | 36.7 | 37.05 | 36.68 | 2261106 |
| 1723758000 | 36.71 | 0.33 | 0.91 | 36.65 | 36.83 | 36.58 | 3007765 |
| 1723671600 | 36.38 | 0.23 | 0.64 | 36.15 | 36.42 | 36.15 | 1567385 |
| 1723585200 | 36.15 | 0.32 | 0.89 | 35.94 | 36.15 | 35.94 | 1637267 |
| 1723498800 | 35.83 | -0.22 | -0.61 | 36.08 | 36.09 | 35.7 | 1202739 |
| 1723239600 | 36.05 | 0.19 | 0.53 | 35.96 | 36.07 | 35.85 | 1324894 |
| 1723153200 | 35.86 | 0.42 | 1.19 | 35.63 | 35.97 | 35.57 | 2997087 |
| 1723066800 | 35.44 | -0.11 | -0.31 | 35.88 | 35.88 | 35.27 | 2705212 |
| 1722980400 | 35.55 | -0.33 | -0.92 | 35.06 | 35.61 | 34.97 | 2655018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
