BMO Balanced ESG ETF Historical Data - ZESG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Balanced ESG ETF (ZESG)
BMO Balanced ESG ETF (ZESG) Historical

BMO Balanced ESG ETF (ZESG)

38.37

0.18

(0.47%)

Closed December 20 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	38.19	0	0.00	38.19	38.19	38.19	0
1734648000	38.19	-0.3	-0.78	38.18	38.22	38.18	200
1734561600	38.49	-0.51	-1.31	39.1	39.1	38.49	209
1734475200	39	0.08	0.21	38.75	39	38.75	424
1734388800	38.92	0	0.00	38.94	38.94	38.92	2063
1734129600	38.92	-0.12	-0.31	39.15	39.15	38.89	799
1734043200	39.04	-0.15	-0.38	39.03	39.04	39.03	338
1733956800	39.19	0.16	0.41	39.15	39.19	39.08	1601
1733870400	39.03	-0.08	-0.20	39.11	39.11	39.02	1000
1733784000	39.11	-0.16	-0.41	39.37	39.37	39.1	706
1733524800	39.27	0.28	0.72	39.36	39.36	39.27	4900
1733438400	38.99	-0.05	-0.13	39.08	39.08	38.98	1936
1733352000	39.04	0.18	0.46	38.98	39.04	38.98	105
1733265600	38.86	-0.03	-0.08	38.86	38.86	38.86	501
1733179200	38.89	0.14	0.36	38.89	38.89	38.89	31
1732920000	38.75	0.24	0.62	38.69	38.75	38.65	1102
1732833600	38.51	0.06	0.16	38.46	38.51	38.46	102
1732747200	38.45	-0.02	-0.05	38.45	38.45	38.45	100
1732660800	38.47	0.2	0.52	38.47	38.47	38.47	13
1732574400	38.27	0.21	0.55	38.29	38.29	38.27	1262
1732315200	38.06	0.1	0.26	38	38.06	38	1300
1732228800	37.96	0.07	0.18	37.82	37.96	37.82	174
1732142400	37.89	-0.04	-0.11	37.83	37.89	37.83	1100
1732056000	37.93	-0.02	-0.05	37.59	37.93	37.59	4525
1731969600	37.95	-0.04	-0.11	38	38	37.95	236
1731710400	37.99	-0.18	-0.47	38	38	37.93	818
1731624000	38.17	-0.01	-0.03	38.2	38.2	38.17	1200
1731537600	38.18	0.02	0.05	38.36	38.36	38.18	200
1731451200	38.16	-0.06	-0.16	38.17	38.18	38.16	665
1731364800	38.22	0.1	0.26	38.22	38.22	38.22	57
1731105600	38.12	0.11	0.29	38	38.12	38	116
1731019200	38.01	0.24	0.64	37.87	38.01	37.87	2490
1730932800	37.77	0.45	1.21	37.6	37.8	37.6	308
1730846400	37.32	0.13	0.35	37.25	37.32	37.24	3010
1730760000	37.19	-0.06	-0.16	37.26	37.26	37.19	2238
1730497200	37.25	0.05	0.13	37.25	37.25	37.25	100
1730410800	37.2	-0.27	-0.72	37.19	37.2	37.19	300
1730324400	37.47	-0.1	-0.27	37.47	37.47	37.47	33
1730238000	37.57	0.05	0.13	37.49	37.57	37.49	200
1730151600	37.52	0.09	0.24	37.55	37.55	37.52	140
1729892400	37.43	-0.01	-0.03	37.35	37.57	37.35	1776
1729806000	37.44	0.15	0.40	37.38	37.44	37.38	216
1729719600	37.29	-0.24	-0.64	37.29	37.29	37.29	35
1729633200	37.53	-0.06	-0.16	37.53	37.53	37.53	60
1729546800	37.59	-0.14	-0.37	37.55	37.59	37.55	208
1729287600	37.73	0.13	0.35	37.69	37.73	37.69	1000
1729201200	37.6	0.02	0.05	37.57	37.6	37.57	111
1729114800	37.58	0.11	0.29	37.56	37.58	37.54	898
1729028400	37.47	0.02	0.05	37.5	37.66	37.47	494
1728682800	37.45	0.16	0.43	37.41	37.45	37.32	491
1728596400	37.29	0.02	0.05	37.29	37.29	37.29	0
1728510000	37.27	0.17	0.46	37.17	37.27	37.17	607
1728423600	37.1	0.19	0.51	37	37.1	37	3110
1728337200	36.91	-0.09	-0.24	36.78	36.91	36.78	281
1728078000	37	0.1	0.27	37	37	37	20
1727991600	36.9	-0.07	-0.19	37.06	37.06	36.9	837
1727905200	36.97	-0.09	-0.24	36.97	36.97	36.97	2501
1727818800	37.06	-0.16	-0.43	37.38	37.38	37.04	716
1727732400	37.22	0.01	0.03	37.22	37.22	37.22	0
1727473200	37.21	-0.12	-0.32	37.21	37.21	37.21	1
1727386800	37.33	0.19	0.51	37.33	37.33	37.33	0
1727300400	37.14	-0.03	-0.08	37.14	37.14	37.14	1680
1727214000	37.17	-0.01	-0.03	37.27	37.27	37.17	260
1727127600	37.18	-0.03	-0.08	37.18	37.18	37.18	68

BMO Balanced ESG ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions