Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Balanced ESG ETF | ZESG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.28% | 35.21 | 14:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.21 | 35.21 | 35.21 | 35.31 |
ZESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 35.31 | 0.02 | 0.06% | 35.20 | 35.31 | 35.20 | 491 |
| May 15 2024 | 35.29 | 0.26 | 0.74% | 35.00 | 35.29 | 35.00 | 204 |
| May 14 2024 | 35.03 | 0.08 | 0.23% | 35.03 | 35.03 | 35.03 | 31 |
| May 13 2024 | 34.95 | -0.01 | -0.03% | 35.00 | 35.00 | 34.95 | 146 |
| May 10 2024 | 34.96 | -0.02 | -0.06% | 34.96 | 34.96 | 34.96 | 53 |
| May 09 2024 | 34.98 | 0.03 | 0.09% | 34.98 | 34.98 | 34.98 | 7 |
| May 08 2024 | 34.95 | -0.12 | -0.34% | 34.92 | 34.95 | 34.92 | 1,106 |
| May 07 2024 | 35.07 | 0.16 | 0.46% | 35.04 | 35.08 | 35.04 | 1,054 |
| May 06 2024 | 34.91 | 0.25 | 0.72% | 34.60 | 34.91 | 34.60 | 651 |
| May 03 2024 | 34.66 | 0.28 | 0.81% | 34.66 | 34.66 | 34.66 | 39 |
| May 02 2024 | 34.38 | 0.05 | 0.15% | 34.30 | 34.38 | 34.30 | 100 |
| May 01 2024 | 34.33 | 0.01 | 0.03% | 34.26 | 34.53 | 34.26 | 1,246 |
| Apr 30 2024 | 34.32 | -0.16 | -0.46% | 34.37 | 34.37 | 34.32 | 650 |
| Apr 29 2024 | 34.48 | 0.06 | 0.17% | 34.48 | 34.48 | 34.48 | 15 |
| Apr 26 2024 | 34.42 | 0.29 | 0.85% | 34.25 | 34.42 | 34.25 | 254 |
| Apr 25 2024 | 34.13 | -0.16 | -0.47% | 34.13 | 34.13 | 34.13 | 0 |
| Apr 24 2024 | 34.29 | 0.01 | 0.03% | 34.38 | 34.38 | 34.29 | 224 |
| Apr 23 2024 | 34.28 | 0.18 | 0.53% | 34.28 | 34.28 | 34.28 | 0 |
| Apr 22 2024 | 34.10 | 0.13 | 0.38% | 34.10 | 34.10 | 34.10 | 107 |
| Apr 19 2024 | 33.97 | -0.12 | -0.35% | 33.98 | 33.98 | 33.96 | 257 |
| Apr 18 2024 | 34.09 | -0.11 | -0.32% | 34.09 | 34.09 | 34.09 | 76 |
| Apr 17 2024 | 34.20 | -0.09 | -0.26% | 34.20 | 34.20 | 34.20 | 100 |
