Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Long Federal Bond Index ETF | ZFL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.47% | 12.73 | 14:32:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.74 | 12.72 | 12.79 | 12.67 |
ZFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.67 | -0.09 | -0.71% | 12.74 | 12.74 | 12.64 | 70,237 |
| May 16 2024 | 12.76 | 0.04 | 0.31% | 12.80 | 12.82 | 12.75 | 61,815 |
| May 15 2024 | 12.72 | 0.20 | 1.60% | 12.67 | 12.74 | 12.66 | 47,811 |
| May 14 2024 | 12.52 | -0.04 | -0.32% | 12.52 | 12.54 | 12.49 | 18,172 |
| May 13 2024 | 12.56 | 0.04 | 0.32% | 12.58 | 12.58 | 12.53 | 23,713 |
| May 10 2024 | 12.52 | -0.08 | -0.63% | 12.50 | 12.52 | 12.47 | 75,498 |
| May 09 2024 | 12.60 | 0.01 | 0.08% | 12.52 | 12.61 | 12.52 | 46,884 |
| May 08 2024 | 12.59 | -0.09 | -0.71% | 12.60 | 12.61 | 12.56 | 34,786 |
| May 07 2024 | 12.68 | 0.06 | 0.48% | 12.69 | 12.74 | 12.68 | 94,883 |
| May 06 2024 | 12.62 | 0.11 | 0.88% | 12.54 | 12.62 | 12.53 | 50,305 |
| May 03 2024 | 12.51 | 0.14 | 1.13% | 12.49 | 12.51 | 12.44 | 140,975 |
| May 02 2024 | 12.37 | 0.05 | 0.41% | 12.29 | 12.38 | 12.26 | 41,354 |
| May 01 2024 | 12.32 | 0.10 | 0.82% | 12.28 | 12.38 | 12.27 | 210,577 |
| Apr 30 2024 | 12.22 | -0.11 | -0.89% | 12.24 | 12.29 | 12.20 | 89,277 |
| Apr 29 2024 | 12.33 | 0.15 | 1.23% | 12.26 | 12.33 | 12.25 | 94,697 |
| Apr 26 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
| Apr 25 2024 | 12.18 | -0.06 | -0.49% | 12.14 | 12.20 | 12.12 | 46,998 |
| Apr 24 2024 | 12.24 | -0.07 | -0.57% | 12.26 | 12.26 | 12.21 | 42,769 |
| Apr 23 2024 | 12.31 | 0.00 | 0.00% | 12.26 | 12.35 | 12.25 | 135,758 |
| Apr 22 2024 | 12.31 | -0.03 | -0.24% | 12.27 | 12.32 | 12.27 | 35,118 |
