We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 56.25 | -0.22 | -0.39 | 56.14 | 56.25 | 55.22 | 29605 |
| 1741300800 | 56.47 | -1.76 | -3.02 | 57.73 | 57.73 | 56.37 | 6034 |
| 1741214400 | 58.23 | 0.44 | 0.76 | 57.65 | 58.28 | 57.6 | 7500 |
| 1741128000 | 57.79 | -1.65 | -2.78 | 57.8 | 58.62 | 57.69 | 14791 |
| 1741041600 | 59.44 | -0.64 | -1.07 | 60.01 | 60.15 | 59.21 | 23503 |
| 1740782400 | 60.08 | 1.24 | 2.11 | 59.08 | 60.08 | 58.99 | 14573 |
| 1740696000 | 58.84 | -0.3 | -0.51 | 59.39 | 59.65 | 58.84 | 1075 |
| 1740609600 | 59.14 | 0.54 | 0.92 | 58.93 | 59.43 | 58.93 | 8086 |
| 1740523200 | 58.6 | -0.1 | -0.17 | 58.1 | 58.6 | 58.08 | 1802 |
| 1740436800 | 58.7 | 0.28 | 0.48 | 58.17 | 58.8 | 58.17 | 2800 |
| 1740177600 | 58.42 | -0.98 | -1.65 | 59.69 | 59.69 | 58.42 | 1675 |
| 1740091200 | 59.4 | -1.31 | -2.16 | 60.38 | 60.38 | 59.26 | 6503 |
| 1740004800 | 60.71 | 0.32 | 0.53 | 60.29 | 60.78 | 60.29 | 2314 |
| 1739918400 | 60.39 | 0.26 | 0.43 | 60.29 | 60.39 | 60.29 | 523 |
| 1739572800 | 60.13 | -0.14 | -0.23 | 60.16 | 60.24 | 60.08 | 5100 |
| 1739486400 | 60.27 | 0.05 | 0.08 | 60.19 | 60.35 | 60.1 | 3510 |
| 1739400000 | 60.22 | 0.04 | 0.07 | 59.8 | 60.34 | 59.8 | 8130 |
| 1739313600 | 60.18 | -0.02 | -0.03 | 60.2 | 60.2 | 59.9 | 8330 |
| 1739227200 | 60.2 | 0.08 | 0.13 | 60.3 | 60.3 | 60.2 | 3890 |
| 1738968000 | 60.12 | -0.32 | -0.53 | 60.27 | 60.27 | 60.07 | 3145 |
| 1738881600 | 60.44 | 0.1 | 0.17 | 60.5 | 60.57 | 60.13 | 7128 |
| 1738795200 | 60.34 | 1 | 1.69 | 59.7 | 60.34 | 59.7 | 2840 |
| 1738708800 | 59.34 | -0.46 | -0.77 | 59.64 | 59.64 | 59.3 | 4314 |
| 1738622400 | 59.8 | 0.13 | 0.22 | 58.85 | 60.02 | 58.85 | 3003 |
| 1738363200 | 59.67 | -0.38 | -0.63 | 60.25 | 60.25 | 59.6 | 2550 |
| 1738276800 | 60.05 | 1.2 | 2.04 | 59.23 | 60.05 | 59.23 | 2218 |
| 1738190400 | 58.85 | 0.14 | 0.24 | 58.68 | 59.24 | 58.68 | 10336 |
| 1738104000 | 58.71 | 0.8 | 1.38 | 57.88 | 58.71 | 57.88 | 14249 |
| 1738017600 | 57.91 | -0.49 | -0.84 | 57.72 | 57.91 | 57.62 | 2350 |
| 1737758400 | 58.4 | 0.01 | 0.02 | 58.39 | 58.45 | 58.27 | 3430 |
| 1737672000 | 58.39 | 0.25 | 0.43 | 58.1 | 58.39 | 58.1 | 2805 |
| 1737585600 | 58.14 | 0.59 | 1.03 | 58.09 | 58.23 | 58.09 | 1206 |
| 1737499200 | 57.55 | 0.8 | 1.41 | 57.57 | 57.57 | 57.34 | 14400 |
| 1737412800 | 56.75 | -0.18 | -0.32 | 56.83 | 56.86 | 56.75 | 3500 |
| 1737153600 | 56.93 | 0.94 | 1.68 | 56.29 | 56.97 | 56.29 | 15800 |
| 1737067200 | 55.99 | 0.09 | 0.16 | 56.12 | 56.12 | 55.99 | 4800 |
| 1736980800 | 55.9 | 0.61 | 1.10 | 55.7 | 55.96 | 55.67 | 3524 |
| 1736894400 | 55.29 | 0.19 | 0.34 | 55.5 | 55.51 | 55.15 | 6448 |
| 1736808000 | 55.1 | -0.31 | -0.56 | 54.85 | 55.1 | 54.85 | 1378 |
| 1736548800 | 55.41 | -0.77 | -1.37 | 55.66 | 55.66 | 55.33 | 3415 |
| 1736462400 | 56.18 | 0.16 | 0.29 | 56.18 | 56.18 | 56.18 | 2 |
| 1736376000 | 56.02 | 0.48 | 0.86 | 55.6 | 56.02 | 55.6 | 8871 |
| 1736289600 | 55.54 | -0.11 | -0.20 | 55.93 | 55.93 | 55.46 | 2555 |
| 1736203200 | 55.65 | -0.58 | -1.03 | 56.14 | 56.15 | 55.65 | 1057 |
| 1735944000 | 56.23 | 0.56 | 1.01 | 56.18 | 56.23 | 56.15 | 1345 |
| 1735857600 | 55.67 | 0.12 | 0.22 | 55.64 | 55.67 | 55.64 | 200 |
| 1735684800 | 55.55 | -0.08 | -0.14 | 55.51 | 55.65 | 55.51 | 8313 |
| 1735598400 | 55.63 | -1.21 | -2.13 | 55.58 | 55.67 | 55.58 | 3434 |
| 1735339200 | 56.84 | -0.61 | -1.06 | 57.45 | 57.45 | 56.74 | 1550 |
| 1735069200 | 57.45 | 0.79 | 1.39 | 57.01 | 57.45 | 57.01 | 4674 |
| 1734993600 | 56.66 | 0.2 | 0.35 | 56.34 | 56.66 | 56.28 | 4200 |
| 1734734400 | 56.46 | 0.32 | 0.57 | 56.05 | 56.74 | 56.05 | 722 |
| 1734648000 | 56.14 | -0.15 | -0.27 | 56.44 | 56.44 | 56.14 | 5435 |
| 1734561600 | 56.29 | -1.59 | -2.75 | 57.47 | 57.62 | 56.29 | 3898 |
| 1734475200 | 57.88 | 0.05 | 0.09 | 58.02 | 58.02 | 57.84 | 2672 |
| 1734388800 | 57.83 | 0.24 | 0.42 | 57.7 | 57.9 | 57.7 | 4300 |
| 1734129600 | 57.59 | -0.05 | -0.09 | 57.5 | 57.59 | 57.45 | 995 |
| 1734043200 | 57.64 | -0.33 | -0.57 | 57.77 | 57.84 | 57.61 | 2351 |
| 1733956800 | 57.97 | 0.65 | 1.13 | 57.95 | 57.97 | 57.94 | 1200 |
| 1733870400 | 57.32 | -0.15 | -0.26 | 57.45 | 57.53 | 57.32 | 2492 |
| 1733784000 | 57.47 | -0.2 | -0.35 | 57.36 | 57.6 | 57.36 | 2966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
