We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1719524400 | 50.74 | 0.29 | 0.57 | 50.65 | 50.74 | 50.65 | 2900 |
| 1719438000 | 50.45 | 0.11 | 0.22 | 50.54 | 50.54 | 50.35 | 2000 |
| 1719351600 | 50.34 | -0.09 | -0.18 | 50.33 | 50.34 | 50.33 | 200 |
| 1719265200 | 50.43 | -0.11 | -0.22 | 50.44 | 50.49 | 50.43 | 405 |
| 1719006000 | 50.54 | -0.18 | -0.35 | 50.49 | 50.58 | 50.48 | 4600 |
| 1718919600 | 50.72 | -0.37 | -0.72 | 51.14 | 51.14 | 50.72 | 1095 |
| 1718833200 | 51.09 | -0.05 | -0.10 | 51.15 | 51.15 | 51.09 | 1231 |
| 1718746800 | 51.14 | 0.2 | 0.39 | 51.02 | 51.24 | 51.02 | 2167 |
| 1718660400 | 50.94 | 0.65 | 1.29 | 50.65 | 51.01 | 50.65 | 700 |
| 1718401200 | 50.29 | -0.02 | -0.04 | 50.22 | 50.29 | 50.22 | 3600 |
| 1718314800 | 50.31 | 0.29 | 0.58 | 50.33 | 50.33 | 50.23 | 5100 |
| 1718228400 | 50.02 | 0.29 | 0.58 | 50.25 | 50.25 | 49.97 | 1710 |
| 1718142000 | 49.73 | -0.23 | -0.46 | 49.78 | 49.78 | 49.73 | 300 |
| 1718055600 | 49.96 | 0.31 | 0.62 | 49.98 | 50 | 49.96 | 1100 |
| 1717796400 | 49.65 | 0.25 | 0.51 | 49.23 | 49.65 | 49.23 | 2020 |
| 1717710000 | 49.4 | -0.18 | -0.36 | 49.42 | 49.42 | 49.32 | 500 |
| 1717623600 | 49.58 | 0.62 | 1.27 | 49.47 | 49.58 | 49.47 | 2635 |
| 1717537200 | 48.96 | 0.17 | 0.35 | 48.72 | 48.96 | 48.72 | 400 |
| 1717450800 | 48.79 | -0.41 | -0.83 | 48.71 | 48.79 | 48.71 | 1600 |
| 1717191600 | 49.2 | 0.06 | 0.12 | 48.7 | 49.2 | 48.68 | 200 |
| 1717105200 | 49.14 | -0.28 | -0.57 | 49.22 | 49.22 | 49.14 | 105 |
| 1717018800 | 49.42 | -0.24 | -0.48 | 49.5 | 49.5 | 49.42 | 800 |
| 1716932400 | 49.66 | 0.1 | 0.20 | 49.64 | 49.68 | 49.63 | 900 |
| 1716846000 | 49.56 | -0.09 | -0.18 | 49.62 | 49.62 | 49.55 | 400 |
| 1716586800 | 49.65 | 0.35 | 0.71 | 49.5 | 49.68 | 49.5 | 500 |
| 1716500400 | 49.3 | 0.24 | 0.49 | 49.33 | 49.33 | 49.16 | 1700 |
| 1716414000 | 49.06 | -0.26 | -0.53 | 48.99 | 49.06 | 48.99 | 680 |
| 1716327600 | 49.32 | 0.78 | 1.61 | 49.03 | 49.32 | 49.03 | 200 |
| 1715982000 | 48.54 | 0.01 | 0.02 | 48.53 | 48.54 | 48.53 | 2639 |
| 1715895600 | 48.53 | -0.28 | -0.57 | 49 | 49 | 48.53 | 2201 |
| 1715809200 | 48.81 | 0.4 | 0.83 | 48.81 | 48.81 | 48.81 | 100 |
| 1715722800 | 48.41 | 0.14 | 0.29 | 48.41 | 48.41 | 48.41 | 0 |
| 1715636400 | 48.27 | -0.1 | -0.21 | 48.3 | 48.3 | 48.24 | 808 |
| 1715377200 | 48.37 | -0.13 | -0.27 | 48.37 | 48.37 | 48.37 | 0 |
| 1715290800 | 48.5 | -0.02 | -0.04 | 48.58 | 48.58 | 48.5 | 100 |
| 1715204400 | 48.52 | 0.21 | 0.43 | 48.52 | 48.52 | 48.4 | 1076 |
| 1715118000 | 48.31 | 0.44 | 0.92 | 48.22 | 48.31 | 48.22 | 901 |
| 1715031600 | 47.87 | 0.82 | 1.74 | 47.82 | 47.87 | 47.82 | 100 |
| 1714772400 | 47.05 | 0.64 | 1.38 | 47.07 | 47.07 | 47.04 | 1000 |
| 1714686000 | 46.41 | -0.04 | -0.09 | 46.36 | 46.5 | 46.35 | 1640 |
| 1714599600 | 46.45 | -0.34 | -0.73 | 46.45 | 46.45 | 46.45 | 0 |
| 1714513200 | 46.79 | -0.31 | -0.66 | 47.46 | 47.46 | 46.79 | 800 |
| 1714426800 | 47.1 | -0.07 | -0.15 | 47.3 | 47.3 | 46.92 | 1438 |
| 1714167600 | 47.17 | 0.51 | 1.09 | 47.13 | 47.19 | 47.12 | 1600 |
| 1714081200 | 46.66 | -0.53 | -1.12 | 46.74 | 46.76 | 46.66 | 275 |
| 1713994800 | 47.19 | -0.26 | -0.55 | 47.33 | 47.33 | 47.19 | 200 |
| 1713908400 | 47.45 | 0.8 | 1.71 | 46.96 | 47.5 | 46.96 | 510 |
| 1713822000 | 46.65 | 0.38 | 0.82 | 46.9 | 46.9 | 46.65 | 200 |
| 1713562800 | 46.27 | -1.21 | -2.55 | 47 | 47 | 46.27 | 322 |
| 1713476400 | 47.48 | -0.33 | -0.69 | 47.95 | 47.95 | 47.4 | 1175 |
| 1713390000 | 47.81 | -0.32 | -0.66 | 48.13 | 48.13 | 47.72 | 2900 |
| 1713303600 | 48.13 | 0.28 | 0.59 | 48.03 | 48.13 | 48.03 | 2600 |
| 1713217200 | 47.85 | -0.48 | -0.99 | 47.85 | 47.85 | 47.85 | 250 |
| 1712958000 | 48.33 | -0.65 | -1.33 | 48.33 | 48.33 | 48.33 | 45 |
| 1712871600 | 48.98 | 0.55 | 1.14 | 48.45 | 49.03 | 48.45 | 4330 |
| 1712785200 | 48.43 | 0.37 | 0.77 | 48.38 | 48.44 | 48.38 | 1020 |
| 1712698800 | 48.06 | -0.37 | -0.76 | 47.94 | 48.06 | 47.94 | 320 |
| 1712612400 | 48.43 | -0.4 | -0.82 | 48.48 | 48.48 | 48.43 | 1300 |
| 1712353200 | 48.83 | 1.24 | 2.61 | 48.44 | 48.83 | 48.44 | 1340 |
| 1712266800 | 47.59 | -0.42 | -0.87 | 48.18 | 48.54 | 47.59 | 2300 |
| 1712180400 | 48.01 | 0.42 | 0.88 | 48 | 48.01 | 47.96 | 470 |
| 1712094000 | 47.59 | -0.38 | -0.79 | 47.74 | 47.74 | 47.36 | 2149 |
| 1712007600 | 47.97 | -0.01 | -0.02 | 47.97 | 47.97 | 47.97 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
