We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 46.5 | 0.1 | 0.22 | 46.31 | 46.5 | 46.31 | 17700 |
| 1740177600 | 46.4 | 0.34 | 0.74 | 46.43 | 46.43 | 46.4 | 401 |
| 1740091200 | 46.06 | -0.11 | -0.24 | 46.08 | 46.08 | 46.06 | 201 |
| 1740004800 | 46.17 | 0.02 | 0.04 | 46.07 | 46.17 | 46.07 | 381 |
| 1739918400 | 46.15 | -0.28 | -0.60 | 46.17 | 46.25 | 46.15 | 16935 |
| 1739572800 | 46.43 | 0.05 | 0.11 | 46.35 | 46.43 | 46.35 | 226 |
| 1739486400 | 46.38 | 0.19 | 0.41 | 46.37 | 46.42 | 46.37 | 1920 |
| 1739400000 | 46.19 | -0.24 | -0.52 | 46.23 | 46.23 | 46.18 | 911 |
| 1739313600 | 46.43 | -0.13 | -0.28 | 46.45 | 46.45 | 46.41 | 3500 |
| 1739227200 | 46.56 | 0 | 0.00 | 46.7 | 46.7 | 46.56 | 210 |
| 1738968000 | 46.56 | -0.37 | -0.79 | 46.62 | 46.62 | 46.55 | 1475 |
| 1738881600 | 46.93 | -0.06 | -0.13 | 46.81 | 46.96 | 46.81 | 678 |
| 1738795200 | 46.99 | 0.16 | 0.34 | 46.94 | 46.99 | 46.94 | 501 |
| 1738708800 | 46.83 | -0.02 | -0.04 | 46.5 | 46.83 | 46.5 | 1086 |
| 1738622400 | 46.85 | 0.38 | 0.82 | 47.05 | 47.1 | 46.76 | 21894 |
| 1738363200 | 46.47 | 0.07 | 0.15 | 46.58 | 46.58 | 46.47 | 1068 |
| 1738276800 | 46.4 | 0.23 | 0.50 | 46.4 | 46.4 | 46.4 | 148 |
| 1738190400 | 46.17 | 0.09 | 0.20 | 46.21 | 46.21 | 46.17 | 226 |
| 1738104000 | 46.08 | -0.05 | -0.11 | 46.01 | 46.08 | 46.01 | 1939 |
| 1738017600 | 46.13 | 0.27 | 0.59 | 46.1 | 46.13 | 46.1 | 1179 |
| 1737758400 | 45.86 | 0.17 | 0.37 | 45.67 | 45.86 | 45.67 | 5058 |
| 1737672000 | 45.69 | -0.05 | -0.11 | 45.68 | 45.69 | 45.68 | 102 |
| 1737585600 | 45.74 | -0.19 | -0.41 | 45.83 | 45.83 | 45.74 | 3900 |
| 1737499200 | 45.93 | 0.09 | 0.20 | 45.93 | 45.93 | 45.93 | 34 |
| 1737412800 | 45.84 | 0.08 | 0.17 | 45.82 | 45.84 | 45.81 | 4075 |
| 1737153600 | 45.76 | 0.13 | 0.28 | 45.73 | 45.76 | 45.72 | 2079 |
| 1737067200 | 45.63 | 0.27 | 0.60 | 45.51 | 45.63 | 45.51 | 3370 |
| 1736980800 | 45.36 | 0.38 | 0.84 | 45.25 | 45.36 | 45.25 | 1031 |
| 1736894400 | 44.98 | -0.14 | -0.31 | 44.98 | 44.98 | 44.98 | 40 |
| 1736808000 | 45.12 | -0.16 | -0.35 | 45.19 | 45.19 | 45.11 | 1027 |
| 1736548800 | 45.28 | -0.34 | -0.75 | 45.35 | 45.41 | 45.28 | 28173 |
| 1736462400 | 45.62 | -0.09 | -0.20 | 45.61 | 45.62 | 45.61 | 222 |
| 1736376000 | 45.71 | -0.06 | -0.13 | 45.68 | 45.71 | 45.67 | 17030 |
| 1736289600 | 45.77 | -0.15 | -0.33 | 45.77 | 45.77 | 45.77 | 328 |
| 1736203200 | 45.92 | -0.02 | -0.04 | 45.84 | 45.92 | 45.84 | 641 |
| 1735944000 | 45.94 | -0.02 | -0.04 | 46.03 | 46.03 | 45.94 | 905 |
| 1735857600 | 45.96 | -0.03 | -0.07 | 45.99 | 45.99 | 45.96 | 629 |
| 1735684800 | 45.99 | 0.11 | 0.24 | 46.03 | 46.03 | 45.99 | 558 |
| 1735598400 | 45.88 | -0.14 | -0.30 | 45.83 | 45.88 | 45.83 | 150 |
| 1735339200 | 46.02 | -0.04 | -0.09 | 46.02 | 46.02 | 46.02 | 43 |
| 1735069200 | 46.06 | 0 | 0.00 | 45.93 | 46.06 | 45.93 | 1100 |
| 1734993600 | 46.06 | -0.03 | -0.07 | 46.08 | 46.08 | 46.06 | 1661 |
| 1734734400 | 46.09 | 0.18 | 0.39 | 46.08 | 46.15 | 46.08 | 1200 |
| 1734648000 | 45.91 | -0.41 | -0.89 | 45.98 | 45.98 | 45.91 | 647 |
| 1734561600 | 46.32 | -0.19 | -0.41 | 46.47 | 46.47 | 46.27 | 846 |
| 1734475200 | 46.51 | 0.16 | 0.35 | 46.48 | 46.56 | 46.48 | 2202 |
| 1734388800 | 46.35 | -0.07 | -0.15 | 46.41 | 46.41 | 46.26 | 1447 |
| 1734129600 | 46.42 | -0.08 | -0.17 | 46.42 | 46.42 | 46.42 | 4 |
| 1734043200 | 46.5 | -0.18 | -0.39 | 46.56 | 46.56 | 46.5 | 600 |
| 1733956800 | 46.68 | -0.16 | -0.34 | 46.93 | 46.93 | 46.6 | 1764 |
| 1733870400 | 46.84 | 0.03 | 0.06 | 46.75 | 46.84 | 46.75 | 1471 |
| 1733784000 | 46.81 | -0.17 | -0.36 | 46.84 | 46.89 | 46.8 | 1035 |
| 1733524800 | 46.98 | 0.3 | 0.64 | 46.98 | 46.98 | 46.95 | 760 |
| 1733438400 | 46.68 | 0.01 | 0.02 | 46.58 | 46.68 | 46.58 | 828 |
| 1733352000 | 46.67 | 0.16 | 0.34 | 46.49 | 46.67 | 46.49 | 12350 |
| 1733265600 | 46.51 | -0.22 | -0.47 | 46.62 | 46.62 | 46.51 | 414 |
| 1733179200 | 46.73 | 0.04 | 0.09 | 46.68 | 46.73 | 46.68 | 5458 |
| 1732920000 | 46.69 | 0.57 | 1.24 | 46.54 | 46.69 | 46.54 | 600 |
| 1732833600 | 46.12 | 0.06 | 0.13 | 46.12 | 46.12 | 46.12 | 101 |
| 1732747200 | 46.06 | 0.12 | 0.26 | 46.08 | 46.11 | 46.06 | 9802 |
| 1732660800 | 45.94 | 0.15 | 0.33 | 45.94 | 45.94 | 45.94 | 30 |
| 1732574400 | 45.79 | 0.41 | 0.90 | 45.79 | 45.79 | 45.79 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
