Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 106.89 | 0.57 | 0.54 | 107.35 | 107.38 | 106.36 | 2340 |
| 1732833600 | 106.32 | 0.39 | 0.37 | 106.32 | 106.32 | 106.32 | 100 |
| 1732747200 | 105.93 | 0.21 | 0.20 | 106.71 | 106.71 | 105.8 | 866 |
| 1732660800 | 105.72 | 0.85 | 0.81 | 105.46 | 105.72 | 105 | 331 |
| 1732574400 | 104.87 | -3.89 | -3.58 | 105.02 | 105.02 | 104.43 | 4274 |
| 1732315200 | 108.76 | 1.22 | 1.13 | 108.69 | 108.9 | 108.39 | 1656 |
| 1732228800 | 107.54 | 1.64 | 1.55 | 106.16 | 107.54 | 106.1 | 5708 |
| 1732142400 | 105.9 | 0.02 | 0.02 | 105.77 | 106.05 | 105.62 | 3372 |
| 1732056000 | 105.88 | 1.96 | 1.89 | 105.32 | 105.88 | 104.28 | 7767 |
| 1731969600 | 103.92 | 4 | 4.00 | 102.78 | 104.2 | 102.78 | 4326 |
| 1731710400 | 99.92 | -0.42 | -0.42 | 100.01 | 100.01 | 99.92 | 304 |
| 1731624000 | 100.34 | 0.85 | 0.85 | 98.39 | 100.39 | 98.39 | 2415 |
| 1731537600 | 99.49 | -1.27 | -1.26 | 101.6 | 101.6 | 99.49 | 1334 |
| 1731451200 | 100.76 | -1.86 | -1.81 | 101.09 | 101.35 | 100 | 10858 |
| 1731364800 | 102.62 | -5.92 | -5.45 | 104.3 | 104.3 | 101 | 3234 |
| 1731105600 | 108.54 | -1.22 | -1.11 | 108.82 | 108.82 | 108.13 | 866 |
| 1731019200 | 109.76 | 2.61 | 2.44 | 107.54 | 109.76 | 107.54 | 1119 |
| 1730932800 | 107.15 | -1.85 | -1.70 | 104.55 | 107.45 | 104.55 | 26225 |
| 1730846400 | 109 | -0.23 | -0.21 | 109 | 109 | 109 | 328 |
| 1730760000 | 109.23 | -0.99 | -0.90 | 110 | 110.38 | 109 | 1879 |
| 1730497200 | 110.22 | -1.27 | -1.14 | 111.44 | 111.44 | 110.22 | 494 |
| 1730410800 | 111.49 | -3.07 | -2.68 | 112.5 | 112.5 | 111.49 | 1579 |
| 1730324400 | 114.56 | -1.47 | -1.27 | 116.04 | 116.04 | 113.66 | 1558 |
| 1730238000 | 116.03 | 2.3 | 2.02 | 116.03 | 116.03 | 116.03 | 29 |
| 1730151600 | 113.73 | -0.94 | -0.82 | 113.85 | 113.85 | 113.73 | 551 |
| 1729892400 | 114.67 | -1.99 | -1.71 | 114.67 | 115.71 | 114.67 | 1340 |
| 1729806000 | 116.66 | -0.83 | -0.71 | 118.27 | 118.27 | 114.96 | 535 |
| 1729719600 | 117.49 | -2.12 | -1.77 | 118.16 | 118.16 | 117.11 | 776 |
| 1729633200 | 119.61 | 1.93 | 1.64 | 118.74 | 119.8 | 118.74 | 1940 |
| 1729546800 | 117.68 | 0.66 | 0.56 | 118.85 | 119.35 | 117.68 | 1736 |
| 1729287600 | 117.02 | 5.61 | 5.04 | 113 | 117.02 | 113 | 1837 |
| 1729201200 | 111.41 | 1.39 | 1.26 | 111 | 112 | 110.45 | 1564 |
| 1729114800 | 110.02 | 0.4 | 0.36 | 110.98 | 111.05 | 110.02 | 14008 |
| 1729028400 | 109.62 | 1.67 | 1.55 | 108.31 | 109.62 | 108.31 | 749 |
| 1728682800 | 107.95 | 0.66 | 0.62 | 108.01 | 108.01 | 107.95 | 300 |
| 1728596400 | 107.29 | 4.17 | 4.04 | 104.26 | 107.29 | 104.26 | 509 |
| 1728510000 | 103.12 | 0.04 | 0.04 | 103.12 | 103.12 | 103.12 | 42 |
| 1728423600 | 103.08 | 0.04 | 0.04 | 102.7 | 103.08 | 102.5 | 837 |
| 1728337200 | 103.04 | -1.47 | -1.41 | 102.98 | 103.19 | 102.67 | 3316 |
| 1728078000 | 104.51 | -0.57 | -0.54 | 104.99 | 105.27 | 104.51 | 1004 |
| 1727991600 | 105.08 | -1.23 | -1.16 | 104.59 | 105.08 | 104.59 | 402 |
| 1727905200 | 106.31 | -0.17 | -0.16 | 106.07 | 106.31 | 106.07 | 6376 |
| 1727818800 | 106.48 | 1.41 | 1.34 | 106.32 | 106.48 | 105.95 | 3074 |
| 1727732400 | 105.07 | -1.81 | -1.69 | 105.15 | 105.15 | 104.5 | 1701 |
| 1727473200 | 106.88 | -3.45 | -3.13 | 110.23 | 110.23 | 106.88 | 901 |
| 1727386800 | 110.33 | 1.15 | 1.05 | 109.82 | 110.54 | 109.82 | 5644 |
| 1727300400 | 109.18 | -0.31 | -0.28 | 109.09 | 110 | 109.09 | 880 |
| 1727214000 | 109.49 | 2.22 | 2.07 | 109.47 | 109.49 | 109.47 | 619 |
| 1727127600 | 107.27 | -0.92 | -0.85 | 108.61 | 109.4 | 107.27 | 1653 |
| 1726868400 | 108.19 | 1.95 | 1.84 | 108.69 | 108.69 | 108 | 205 |
| 1726782000 | 106.24 | 0.33 | 0.31 | 106.4 | 106.4 | 106.24 | 140 |
| 1726695600 | 105.91 | -1.32 | -1.23 | 107.05 | 109.77 | 105.91 | 3362 |
| 1726609200 | 107.23 | -1.01 | -0.93 | 107.5 | 107.5 | 107.23 | 1424 |
| 1726522800 | 108.24 | -0.41 | -0.38 | 108.69 | 108.69 | 108.2 | 802 |
| 1726263600 | 108.65 | 2.51 | 2.36 | 107.68 | 108.65 | 107.68 | 2000 |
| 1726177200 | 106.14 | 6.52 | 6.54 | 101.24 | 106.14 | 101.24 | 826 |
| 1726090800 | 99.62 | 1.13 | 1.15 | 97.85 | 99.62 | 97.85 | 3215 |
| 1726004400 | 98.49 | 2.13 | 2.21 | 97.99 | 98.49 | 97.99 | 230 |
| 1725918000 | 96.36 | 0.96 | 1.01 | 96.36 | 96.36 | 96.36 | 8 |
| 1725658800 | 95.4 | -2.37 | -2.42 | 96.29 | 96.31 | 95.4 | 945 |
| 1725572400 | 97.77 | 1.28 | 1.33 | 97.63 | 98.45 | 97.63 | 2966 |
| 1725486000 | 96.49 | -0.94 | -0.96 | 96.49 | 96.49 | 96.49 | 31 |
| 1725399600 | 97.43 | -3.91 | -3.86 | 97.38 | 97.43 | 97.17 | 4943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
