ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,300.80
0.45%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37045
0.00%
Bitcoin
61,561.96
1.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO MSCI Genomic Innovation Index ETF (ZGEN)

  7. BMO MSCI Genomic Innovation Index ETF (ZGEN) Historical

BMO MSCI Genomic Innovation Index ETF

BMO MSCI Genomic Innovation Index ETF (ZGEN)

Generation Z ETF
17.99
0.00
(0.00%)
Closed June 27 3:12PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943800017.9900.0017.9917.9917.990
171935160017.9900.0017.9917.9917.990
171926520017.9900.0017.9917.9917.990
171900600017.9900.0017.9917.9917.990
171891960017.9900.0017.9917.9917.990
171883320017.9900.0017.9917.9917.990
171874680017.9900.0017.9917.9917.990
171866040017.9900.0017.9917.9917.990
171840120017.9900.0017.9917.9917.990
171831480017.9900.0017.9917.9917.990
171822840017.9900.0017.9917.9917.990
171814200017.9900.0017.9917.9917.990
171805560017.9900.0017.9917.9917.990
171779640017.9900.0017.9917.9917.990
171771000017.9900.0017.9917.9917.990
171762360017.9900.0017.9917.9917.990
171753720017.9900.0017.9917.9917.990
171745080017.9900.0017.9917.9917.990
171719160017.9900.0017.9917.9917.990
171710520017.9900.0017.9917.9917.990
171701880017.9900.0017.9917.9917.990
171693240017.9900.0017.9917.9917.990
171684600017.9900.0017.9917.9917.990
171658680017.9900.0017.9917.9917.990
171650040017.9900.0017.9917.9917.990
171641400017.9900.0017.9917.9917.990
171632760017.9900.0017.9917.9917.990
171598200017.9900.0017.9917.9917.990
171589560017.9900.0017.9917.9917.990
171580920017.9900.0017.9917.9917.990
171572280017.9900.0017.9917.9917.990
171563640017.9900.0017.9917.9917.990
171537720017.9900.0017.9917.9917.990
171529080017.9900.0017.9917.9917.990
171520440017.9900.0017.9917.9917.990
171511800017.9900.0017.9917.9917.990
171503160017.9900.0017.9917.9917.990
171477240017.9900.0017.9917.9917.990
171468600017.9900.0017.9917.9917.990
171459960017.9900.0017.9917.9917.990
171451320017.9900.0017.9917.9917.990
171442680017.9900.0017.9917.9917.990
171416760017.9900.0017.9917.9917.990
171408120017.9900.0017.9917.9917.990
171399480017.9900.0017.9917.9917.990
171390840017.9900.0017.9917.9917.990
171382200017.9900.0017.9917.9917.990
171356280017.9900.0017.9917.9917.990
171347640017.9900.0017.9917.9917.990
171339000017.9900.0017.9917.9917.990
171330360017.9900.0017.9917.9917.990
171321720017.9900.0017.9917.9917.990
171295800017.9900.0017.9917.9917.990
171287160017.9900.0017.9917.9917.990
171278520017.9900.0017.9917.9917.990
171269880017.9900.0017.9917.9917.990
171261240017.9900.0017.9917.9917.990
171235320017.9900.0017.9917.9917.990
171226680017.9900.0017.9917.9917.990
171218040017.9900.0017.9917.9917.990
171209400017.9900.0017.9917.9917.990
171200760017.9900.0017.9917.9917.990
171166200017.9900.0017.9917.9917.990
171157560017.9900.0017.9917.9917.990

Your Recent History

TSX
ZGEN
BMO MSCI Genomic Innovat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved