We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 44.92 | 0.14 | 0.31 | 44.89 | 44.94 | 44.75 | 9444 |
| 1739918400 | 44.78 | 0.75 | 1.70 | 44.72 | 44.86 | 44.64 | 17425 |
| 1739572800 | 44.03 | -0.68 | -1.52 | 44.61 | 44.61 | 43.9 | 13561 |
| 1739486400 | 44.71 | 0.12 | 0.27 | 44.78 | 44.83 | 44.62 | 14768 |
| 1739400000 | 44.59 | 0.03 | 0.07 | 44.65 | 44.67 | 44.5 | 14622 |
| 1739313600 | 44.56 | -0.21 | -0.47 | 44.76 | 44.77 | 44.5 | 12305 |
| 1739227200 | 44.77 | 0.8 | 1.82 | 44.99 | 44.99 | 44.71 | 16875 |
| 1738968000 | 43.97 | 0 | 0.00 | 44.23 | 44.3 | 43.94 | 8961 |
| 1738881600 | 43.97 | -0.1 | -0.23 | 44.1 | 44.1 | 43.82 | 18235 |
| 1738795200 | 44.07 | 0.23 | 0.52 | 43.87 | 44.28 | 43.87 | 12860 |
| 1738708800 | 43.84 | -0.3 | -0.68 | 44 | 44 | 43.7 | 11679 |
| 1738622400 | 44.14 | 0.31 | 0.71 | 44.59 | 44.74 | 44.08 | 34458 |
| 1738363200 | 43.83 | 0.22 | 0.50 | 43.95 | 43.97 | 43.5 | 18260 |
| 1738276800 | 43.61 | 0.84 | 1.96 | 43.2 | 43.83 | 43.18 | 9966 |
| 1738190400 | 42.77 | -0.09 | -0.21 | 42.88 | 42.92 | 42.69 | 8478 |
| 1738104000 | 42.86 | 0.46 | 1.08 | 42.48 | 42.86 | 42.48 | 3498 |
| 1738017600 | 42.4 | -0.39 | -0.91 | 42.66 | 42.66 | 42.33 | 19158 |
| 1737758400 | 42.79 | 0.19 | 0.45 | 42.84 | 42.95 | 42.73 | 5759 |
| 1737672000 | 42.6 | -0.08 | -0.19 | 42.57 | 42.6 | 42.46 | 7509 |
| 1737585600 | 42.68 | 0.38 | 0.90 | 42.48 | 42.71 | 42.48 | 3408 |
| 1737499200 | 42.3 | 0.28 | 0.67 | 42.42 | 42.44 | 42.25 | 6152 |
| 1737412800 | 42.02 | -0.04 | -0.10 | 42.07 | 42.07 | 42 | 2504 |
| 1737153600 | 42.06 | -0.01 | -0.02 | 42.01 | 42.14 | 42.01 | 6213 |
| 1737067200 | 42.07 | 0.5 | 1.20 | 42.1 | 42.15 | 42.02 | 6571 |
| 1736980800 | 41.57 | 0.24 | 0.58 | 41.49 | 41.57 | 41.29 | 10569 |
| 1736894400 | 41.33 | 0.06 | 0.15 | 41.31 | 41.34 | 41.21 | 5056 |
| 1736808000 | 41.27 | -0.53 | -1.27 | 41.45 | 41.45 | 41.25 | 6162 |
| 1736548800 | 41.8 | 0.36 | 0.87 | 41.64 | 41.87 | 41.64 | 5473 |
| 1736462400 | 41.44 | 0.23 | 0.56 | 41.38 | 41.51 | 41.38 | 2808 |
| 1736376000 | 41.21 | 0.27 | 0.66 | 41.28 | 41.3 | 41.18 | 2977 |
| 1736289600 | 40.94 | 0.3 | 0.74 | 41 | 41.04 | 40.94 | 411 |
| 1736203200 | 40.64 | -0.36 | -0.88 | 40.57 | 40.78 | 40.51 | 2777 |
| 1735944000 | 41 | -0.18 | -0.44 | 41.18 | 41.18 | 41 | 2120 |
| 1735857600 | 41.18 | 0.59 | 1.45 | 40.94 | 41.27 | 40.94 | 4060 |
| 1735684800 | 40.59 | 0.31 | 0.77 | 40.51 | 40.74 | 40.46 | 741 |
| 1735598400 | 40.28 | -0.31 | -0.76 | 40.57 | 40.57 | 40.22 | 1856 |
| 1735339200 | 40.59 | 0.1 | 0.25 | 40.61 | 40.68 | 40.5 | 6741 |
| 1735069200 | 40.49 | 0.14 | 0.35 | 40.5 | 40.5 | 40.39 | 1621 |
| 1734993600 | 40.35 | -0.22 | -0.54 | 40.68 | 40.68 | 40.35 | 3081 |
| 1734734400 | 40.57 | 0.35 | 0.87 | 40.47 | 40.61 | 40.47 | 2656 |
| 1734648000 | 40.22 | -0.04 | -0.10 | 40.22 | 40.23 | 40 | 3369 |
| 1734561600 | 40.26 | -0.46 | -1.13 | 40.71 | 40.71 | 40.26 | 2088 |
| 1734475200 | 40.72 | 0.04 | 0.10 | 40.63 | 40.76 | 40.58 | 3723 |
| 1734388800 | 40.68 | 0.08 | 0.20 | 40.65 | 40.68 | 40.65 | 3182 |
| 1734129600 | 40.6 | -0.42 | -1.02 | 40.8 | 40.8 | 40.58 | 2236 |
| 1734043200 | 41.02 | -0.41 | -0.99 | 41.1 | 41.1 | 40.91 | 2380 |
| 1733956800 | 41.43 | 0.37 | 0.90 | 41.3 | 41.47 | 41.27 | 1990 |
| 1733870400 | 41.06 | 0.53 | 1.31 | 40.8 | 41.06 | 40.8 | 1329 |
| 1733784000 | 40.53 | 0.33 | 0.82 | 40.33 | 40.58 | 40.33 | 12456 |
| 1733524800 | 40.2 | 0.43 | 1.08 | 39.78 | 40.22 | 39.78 | 1154 |
| 1733438400 | 39.77 | -0.33 | -0.82 | 39.97 | 39.97 | 39.75 | 1551 |
| 1733352000 | 40.1 | 0.09 | 0.22 | 40.18 | 40.18 | 40.1 | 4309 |
| 1733265600 | 40.01 | 0.12 | 0.30 | 39.96 | 40.01 | 39.94 | 1127 |
| 1733179200 | 39.89 | -0.54 | -1.34 | 40.05 | 40.06 | 39.87 | 3121 |
| 1732920000 | 40.43 | 0.52 | 1.30 | 39.96 | 40.43 | 39.96 | 5285 |
| 1732833600 | 39.91 | 0.08 | 0.20 | 40.18 | 40.18 | 39.91 | 890 |
| 1732747200 | 39.83 | -0.02 | -0.05 | 40.12 | 40.12 | 39.8 | 2728 |
| 1732660800 | 39.85 | 0.31 | 0.78 | 39.76 | 39.87 | 39.72 | 1580 |
| 1732574400 | 39.54 | -1.19 | -2.92 | 39.95 | 39.95 | 39.45 | 4196 |
| 1732315200 | 40.73 | 0.57 | 1.42 | 40.45 | 40.79 | 40.43 | 9902 |
| 1732228800 | 40.16 | 0.3 | 0.75 | 40.18 | 40.18 | 40.09 | 3923 |
| 1732142400 | 39.86 | 0.29 | 0.73 | 39.77 | 39.94 | 39.77 | 1733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
