Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Growth ETF | ZGRO.T | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.93 | 09:05:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.93 |
ZGRO.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGRO.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 32.93 | 0.07 | 0.21% | 32.91 | 32.93 | 32.91 | 398 |
| May 08 2024 | 32.86 | -0.02 | -0.06% | 32.86 | 32.86 | 32.86 | 0 |
| May 07 2024 | 32.88 | 0.16 | 0.49% | 32.84 | 32.88 | 32.84 | 7,553 |
| May 06 2024 | 32.72 | 0.23 | 0.71% | 32.72 | 32.72 | 32.72 | 68 |
| May 03 2024 | 32.49 | 0.31 | 0.96% | 32.48 | 32.49 | 32.48 | 6,159 |
| May 02 2024 | 32.18 | 0.12 | 0.37% | 32.21 | 32.21 | 32.18 | 1,268 |
| May 01 2024 | 32.06 | -0.07 | -0.22% | 32.00 | 32.25 | 32.00 | 900 |
| Apr 30 2024 | 32.13 | -0.16 | -0.50% | 32.13 | 32.13 | 32.13 | 150 |
| Apr 29 2024 | 32.29 | 0.16 | 0.50% | 32.29 | 32.29 | 32.29 | 7 |
| Apr 26 2024 | 32.13 | 0.00 | 0.00% | 32.13 | 32.13 | 32.13 | 0 |
| Apr 25 2024 | 32.13 | -0.15 | -0.46% | 32.13 | 32.13 | 32.13 | 0 |
| Apr 24 2024 | 32.28 | 0.02 | 0.06% | 32.28 | 32.28 | 32.28 | 10 |
| Apr 23 2024 | 32.26 | 0.21 | 0.66% | 32.26 | 32.26 | 32.26 | 0 |
| Apr 22 2024 | 32.05 | 0.12 | 0.38% | 31.97 | 32.07 | 31.95 | 3,510 |
| Apr 19 2024 | 31.93 | -0.10 | -0.31% | 32.03 | 32.03 | 31.90 | 410 |
| Apr 18 2024 | 32.03 | -0.06 | -0.19% | 32.07 | 32.07 | 32.03 | 137 |
| Apr 17 2024 | 32.09 | -0.12 | -0.37% | 32.15 | 32.15 | 32.09 | 315 |
| Apr 16 2024 | 32.21 | -0.08 | -0.25% | 32.23 | 32.26 | 32.20 | 1,460 |
| Apr 15 2024 | 32.29 | -0.24 | -0.74% | 32.45 | 32.45 | 32.28 | 201 |
| Apr 12 2024 | 32.53 | -0.24 | -0.73% | 32.58 | 32.58 | 32.53 | 2,124 |
| Apr 11 2024 | 32.77 | 0.11 | 0.34% | 32.79 | 32.79 | 32.77 | 103 |
| Apr 10 2024 | 32.66 | -0.14 | -0.43% | 32.60 | 32.67 | 32.60 | 14,800 |
