Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO US Preferred Share Hedged to CAD Index ETF | ZHP | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.21 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.28 | 18.28 | 18.29 | 18.21 | 18.23 |
ZHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.21 | -0.02 | -0.11% | 18.28 | 18.29 | 18.21 | 1,443 |
| May 17 2024 | 18.23 | -0.03 | -0.16% | 18.23 | 18.23 | 18.23 | 300 |
| May 16 2024 | 18.26 | 0.03 | 0.16% | 18.26 | 18.26 | 18.26 | 100 |
| May 15 2024 | 18.23 | 0.14 | 0.77% | 18.23 | 18.23 | 18.23 | 0 |
| May 14 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
| May 13 2024 | 18.09 | 0.10 | 0.56% | 18.09 | 18.09 | 18.09 | 0 |
| May 10 2024 | 17.99 | -0.06 | -0.33% | 18.00 | 18.00 | 17.98 | 1,110 |
| May 09 2024 | 18.05 | 0.03 | 0.17% | 18.05 | 18.05 | 18.05 | 400 |
| May 08 2024 | 18.02 | -0.11 | -0.61% | 18.33 | 18.33 | 18.02 | 600 |
| May 07 2024 | 18.13 | -0.07 | -0.38% | 18.13 | 18.13 | 18.13 | 0 |
| May 06 2024 | 18.20 | 0.13 | 0.72% | 18.20 | 18.20 | 18.20 | 80 |
| May 03 2024 | 18.07 | 0.06 | 0.33% | 18.07 | 18.07 | 18.07 | 5 |
| May 02 2024 | 18.01 | 0.20 | 1.12% | 18.01 | 18.01 | 18.01 | 100 |
| May 01 2024 | 17.81 | 0.04 | 0.23% | 17.81 | 17.81 | 17.81 | 200 |
| Apr 30 2024 | 17.77 | -0.05 | -0.28% | 17.77 | 17.77 | 17.77 | 100 |
| Apr 29 2024 | 17.82 | -0.02 | -0.11% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 26 2024 | 17.84 | -0.03 | -0.17% | 17.84 | 17.84 | 17.84 | 103 |
| Apr 25 2024 | 17.87 | -0.13 | -0.72% | 17.87 | 17.87 | 17.87 | 0 |
| Apr 24 2024 | 18.00 | -0.02 | -0.11% | 17.92 | 18.00 | 17.92 | 300 |
| Apr 23 2024 | 18.02 | 0.16 | 0.90% | 17.81 | 18.02 | 17.81 | 100 |
| Apr 22 2024 | 17.86 | 0.11 | 0.62% | 17.86 | 17.86 | 17.86 | 0 |
