Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Equal Weight US Health Care Index ETF | ZHU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.47% | 42.87 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.58 | 42.58 | 42.58 | 42.87 | 42.67 |
ZHU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 42.87 | 0.20 | 0.47% | 42.58 | 42.87 | 42.58 | 100 |
| May 09 2024 | 42.67 | 0.26 | 0.61% | 42.67 | 42.67 | 42.67 | 0 |
| May 08 2024 | 42.41 | -0.33 | -0.77% | 42.41 | 42.41 | 42.41 | 0 |
| May 07 2024 | 42.74 | 0.53 | 1.26% | 42.22 | 42.74 | 42.22 | 100 |
| May 06 2024 | 42.21 | -0.06 | -0.14% | 42.00 | 42.21 | 42.00 | 550 |
| May 03 2024 | 42.27 | 0.28 | 0.67% | 42.27 | 42.27 | 42.27 | 0 |
| May 02 2024 | 41.99 | -0.23 | -0.54% | 41.99 | 41.99 | 41.99 | 0 |
| May 01 2024 | 42.22 | 0.37 | 0.88% | 41.94 | 42.45 | 41.94 | 555 |
| Apr 30 2024 | 41.85 | -0.06 | -0.14% | 42.01 | 42.01 | 41.85 | 400 |
| Apr 29 2024 | 41.91 | 0.32 | 0.77% | 42.03 | 42.03 | 41.91 | 100 |
| Apr 26 2024 | 41.59 | 0.12 | 0.29% | 41.60 | 41.60 | 41.59 | 700 |
| Apr 25 2024 | 41.47 | -0.68 | -1.61% | 41.47 | 41.47 | 41.47 | 0 |
| Apr 24 2024 | 42.15 | 0.09 | 0.21% | 42.15 | 42.15 | 42.15 | 0 |
| Apr 23 2024 | 42.06 | 0.62 | 1.50% | 42.06 | 42.06 | 42.06 | 100 |
| Apr 22 2024 | 41.44 | 0.17 | 0.41% | 41.44 | 41.44 | 41.44 | 0 |
| Apr 19 2024 | 41.27 | 0.02 | 0.05% | 41.22 | 41.27 | 41.21 | 700 |
| Apr 18 2024 | 41.25 | -0.25 | -0.60% | 41.25 | 41.25 | 41.25 | 145 |
| Apr 17 2024 | 41.50 | -0.44 | -1.05% | 41.50 | 41.50 | 41.50 | 0 |
| Apr 16 2024 | 41.94 | -0.14 | -0.33% | 42.00 | 42.00 | 41.94 | 155 |
| Apr 15 2024 | 42.08 | -0.35 | -0.82% | 43.17 | 43.17 | 42.08 | 800 |
