Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Equal Weight US Health Care Index ETF | ZHU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.51% | 42.74 | 15:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.88 | 42.74 | 42.88 | 42.74 | 42.96 |
ZHU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 42.74 | -0.22 | -0.51% | 42.88 | 42.88 | 42.74 | 800 |
| May 23 2024 | 42.96 | -0.51 | -1.17% | 42.99 | 42.99 | 42.96 | 3,100 |
| May 22 2024 | 43.47 | 0.14 | 0.32% | 43.47 | 43.47 | 43.47 | 200 |
| May 21 2024 | 43.33 | -0.08 | -0.18% | 43.33 | 43.33 | 43.33 | 234 |
| May 17 2024 | 43.41 | -0.10 | -0.23% | 43.41 | 43.41 | 43.41 | 0 |
| May 16 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
| May 15 2024 | 43.51 | 0.36 | 0.83% | 43.51 | 43.51 | 43.51 | 65 |
| May 14 2024 | 43.15 | 0.28 | 0.65% | 43.07 | 43.15 | 43.05 | 1,700 |
| May 13 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 0 |
| May 10 2024 | 42.87 | 0.20 | 0.47% | 42.58 | 42.87 | 42.58 | 100 |
| May 09 2024 | 42.67 | 0.26 | 0.61% | 42.67 | 42.67 | 42.67 | 0 |
| May 08 2024 | 42.41 | -0.33 | -0.77% | 42.41 | 42.41 | 42.41 | 0 |
| May 07 2024 | 42.74 | 0.53 | 1.26% | 42.22 | 42.74 | 42.22 | 100 |
| May 06 2024 | 42.21 | -0.06 | -0.14% | 42.00 | 42.21 | 42.00 | 550 |
| May 03 2024 | 42.27 | 0.28 | 0.67% | 42.27 | 42.27 | 42.27 | 0 |
| May 02 2024 | 41.99 | -0.23 | -0.54% | 41.99 | 41.99 | 41.99 | 0 |
| May 01 2024 | 42.22 | 0.37 | 0.88% | 41.94 | 42.45 | 41.94 | 555 |
| Apr 30 2024 | 41.85 | -0.06 | -0.14% | 42.01 | 42.01 | 41.85 | 400 |
| Apr 29 2024 | 41.91 | 0.32 | 0.77% | 42.03 | 42.03 | 41.91 | 100 |
