Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737758400 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1737672000 | 11.27 | 0 | 0.00 | 11.29 | 11.29 | 11.26 | 16386 |
1737585600 | 11.27 | -0.01 | -0.09 | 11.27 | 11.27 | 11.25 | 14587 |
1737499200 | 11.28 | -0.06 | -0.53 | 11.29 | 11.3 | 11.26 | 11176 |
1737412800 | 11.34 | 0.07 | 0.62 | 11.17 | 11.34 | 11.17 | 16924 |
1737153600 | 11.27 | 0.03 | 0.27 | 11.29 | 11.29 | 11.26 | 45982 |
1737067200 | 11.24 | 0.01 | 0.09 | 11.25 | 11.25 | 11.2 | 4440 |
1736980800 | 11.23 | 0.11 | 0.99 | 11.14 | 11.23 | 11.14 | 12327 |
1736894400 | 11.12 | -0.01 | -0.09 | 11.19 | 11.19 | 11.12 | 9560 |
1736808000 | 11.13 | -0.01 | -0.09 | 11.02 | 11.13 | 11.02 | 32122 |
1736548800 | 11.14 | -0.04 | -0.36 | 11.14 | 11.15 | 11.14 | 24710 |
1736462400 | 11.18 | -0.02 | -0.18 | 11.24 | 11.24 | 11.18 | 4602 |
1736376000 | 11.2 | 0.01 | 0.09 | 11.21 | 11.21 | 11.16 | 12437 |
1736289600 | 11.19 | -0.03 | -0.27 | 11.25 | 11.25 | 11.17 | 7650 |
1736203200 | 11.22 | 0 | 0.00 | 11.24 | 11.24 | 11.2 | 17835 |
1735944000 | 11.22 | 0.03 | 0.27 | 11.15 | 11.22 | 11.15 | 2464 |
1735857600 | 11.19 | 0.05 | 0.45 | 11.22 | 11.22 | 11.16 | 19937 |
1735684800 | 11.14 | -0.02 | -0.18 | 11.17 | 11.17 | 11.14 | 6878 |
1735598400 | 11.16 | -0.06 | -0.53 | 11.14 | 11.17 | 11.14 | 8065 |
1735339200 | 11.22 | 0 | 0.00 | 11.26 | 11.26 | 11.21 | 5379 |
1735069200 | 11.22 | 0.01 | 0.09 | 11.2 | 11.22 | 11.2 | 2940 |
1734993600 | 11.21 | -0.01 | -0.09 | 11.17 | 11.22 | 11.17 | 13531 |
1734734400 | 11.22 | 0.07 | 0.63 | 11.15 | 11.23 | 11.15 | 12501 |
1734648000 | 11.15 | -0.02 | -0.18 | 11.18 | 11.19 | 11.15 | 9309 |
1734561600 | 11.17 | -0.12 | -1.06 | 11.3 | 11.3 | 11.17 | 17862 |
1734475200 | 11.29 | -0.06 | -0.53 | 11.33 | 11.33 | 11.28 | 68229 |
1734388800 | 11.35 | -0.02 | -0.18 | 11.27 | 11.35 | 11.27 | 19036 |
1734129600 | 11.37 | 0.09 | 0.80 | 11.36 | 11.37 | 11.28 | 7741 |
1734043200 | 11.28 | -0.07 | -0.62 | 11.36 | 11.36 | 11.28 | 19573 |
1733956800 | 11.35 | 0.01 | 0.09 | 11.37 | 11.37 | 11.35 | 12178 |
1733870400 | 11.34 | 0.01 | 0.09 | 11.3 | 11.35 | 11.3 | 10304 |
1733784000 | 11.33 | -0.01 | -0.09 | 11.32 | 11.34 | 11.32 | 7040 |
1733524800 | 11.34 | -0.01 | -0.09 | 11.34 | 11.37 | 11.33 | 25286 |
1733438400 | 11.35 | 0 | 0.00 | 11.32 | 11.35 | 11.32 | 16312 |
1733352000 | 11.35 | 0.01 | 0.09 | 11.34 | 11.36 | 11.32 | 10144 |
1733265600 | 11.34 | 0.04 | 0.35 | 11.35 | 11.35 | 11.31 | 14450 |
1733179200 | 11.3 | -0.03 | -0.26 | 11.33 | 11.33 | 11.3 | 9826 |
1732920000 | 11.33 | 0.02 | 0.18 | 11.36 | 11.36 | 11.3 | 11755 |
1732833600 | 11.31 | 0.01 | 0.09 | 11.37 | 11.37 | 11.31 | 3594 |
1732747200 | 11.3 | -0.04 | -0.35 | 11.31 | 11.31 | 11.29 | 17318 |
1732660800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.31 | 9920 |
1732574400 | 11.34 | 0 | 0.00 | 11.35 | 11.36 | 11.34 | 14606 |
1732315200 | 11.34 | 0.05 | 0.44 | 11.32 | 11.34 | 11.31 | 3201 |
1732228800 | 11.29 | 0.01 | 0.09 | 11.28 | 11.32 | 11.28 | 5504 |
1732142400 | 11.28 | -0.05 | -0.44 | 11.25 | 11.3 | 11.25 | 8637 |
1732056000 | 11.33 | 0.05 | 0.44 | 11.3 | 11.33 | 11.3 | 7059 |
1731969600 | 11.28 | -0.02 | -0.18 | 11.32 | 11.32 | 11.27 | 12660 |
1731710400 | 11.3 | 0.01 | 0.09 | 11.31 | 11.31 | 11.26 | 11093 |
1731624000 | 11.29 | -0.02 | -0.18 | 11.36 | 11.36 | 11.29 | 7858 |
1731537600 | 11.31 | 0.01 | 0.09 | 11.36 | 11.36 | 11.31 | 5290 |
1731451200 | 11.3 | -0.05 | -0.44 | 11.31 | 11.31 | 11.29 | 3549 |
1731364800 | 11.35 | -0.01 | -0.09 | 11.37 | 11.37 | 11.34 | 10083 |
1731105600 | 11.36 | 0.03 | 0.26 | 11.34 | 11.36 | 11.34 | 7922 |
1731019200 | 11.33 | 0.03 | 0.27 | 11.3 | 11.34 | 11.3 | 6002 |
1730932800 | 11.3 | 0.06 | 0.53 | 11.24 | 11.3 | 11.24 | 11507 |
1730846400 | 11.24 | 0.03 | 0.27 | 11.2 | 11.25 | 11.2 | 8130 |
1730760000 | 11.21 | 0.01 | 0.09 | 11.22 | 11.25 | 11.21 | 29726 |
1730497200 | 11.2 | 0 | 0.00 | 11.27 | 11.27 | 11.2 | 20221 |
1730410800 | 11.2 | -0.03 | -0.27 | 11.2 | 11.22 | 11.2 | 6742 |
1730324400 | 11.23 | -0.08 | -0.71 | 11.37 | 11.37 | 11.22 | 59794 |
1730238000 | 11.31 | -0.03 | -0.26 | 11.31 | 11.33 | 11.27 | 15414 |
1730151600 | 11.34 | 0.09 | 0.80 | 11.25 | 11.34 | 11.25 | 11164 |
1729892400 | 11.25 | -0.05 | -0.44 | 11.36 | 11.36 | 11.25 | 69155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions