Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO High Yield US Corporate Bond Hedged to CAD Index ETF | ZHY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.27% | 11.10 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.15 | 11.09 | 11.15 | 11.10 | 11.13 |
ZHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.10 | -0.03 | -0.27% | 11.15 | 11.15 | 11.09 | 5,024 |
| May 15 2024 | 11.13 | 0.10 | 0.91% | 11.10 | 11.15 | 11.10 | 11,866 |
| May 14 2024 | 11.03 | -0.01 | -0.09% | 11.02 | 11.08 | 11.02 | 3,380 |
| May 13 2024 | 11.04 | 0.00 | 0.00% | 11.01 | 11.05 | 11.01 | 4,094 |
| May 10 2024 | 11.04 | -0.02 | -0.18% | 11.01 | 11.05 | 11.01 | 1,411 |
| May 09 2024 | 11.06 | -0.02 | -0.18% | 11.10 | 11.10 | 11.04 | 1,576 |
| May 08 2024 | 11.08 | -0.01 | -0.09% | 11.07 | 11.08 | 11.06 | 4,664 |
| May 07 2024 | 11.09 | 0.01 | 0.09% | 11.09 | 11.10 | 11.08 | 9,518 |
| May 06 2024 | 11.08 | 0.00 | 0.00% | 11.10 | 11.10 | 11.08 | 3,014 |
| May 03 2024 | 11.08 | 0.06 | 0.54% | 10.96 | 11.08 | 10.96 | 17,555 |
| May 02 2024 | 11.02 | 0.05 | 0.46% | 11.09 | 11.09 | 11.00 | 12,486 |
| May 01 2024 | 10.97 | 0.04 | 0.37% | 10.90 | 11.00 | 10.90 | 4,179 |
| Apr 30 2024 | 10.93 | -0.05 | -0.46% | 11.02 | 11.02 | 10.92 | 12,011 |
| Apr 29 2024 | 10.98 | 0.02 | 0.18% | 10.95 | 10.98 | 10.93 | 2,679 |
| Apr 26 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| Apr 25 2024 | 10.96 | -0.02 | -0.18% | 11.00 | 11.00 | 10.90 | 4,271 |
| Apr 24 2024 | 10.98 | -0.02 | -0.18% | 11.01 | 11.01 | 10.96 | 2,274 |
| Apr 23 2024 | 11.00 | 0.03 | 0.27% | 11.00 | 11.01 | 10.99 | 2,833 |
| Apr 22 2024 | 10.97 | 0.08 | 0.73% | 10.90 | 10.97 | 10.90 | 21,019 |
| Apr 19 2024 | 10.89 | 0.01 | 0.09% | 10.85 | 10.90 | 10.85 | 53,233 |
| Apr 18 2024 | 10.88 | -0.03 | -0.27% | 10.86 | 10.89 | 10.86 | 8,779 |
| Apr 17 2024 | 10.91 | 0.02 | 0.18% | 10.90 | 10.92 | 10.90 | 5,389 |
