ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BMO High Yield US Corporate Bond Hedged to CAD Index ETF

BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY)

11.30
0.03
(0.27%)
Closed January 24 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173775840011.2700.0011.2711.2711.270
173767200011.2700.0011.2911.2911.2616386
173758560011.27-0.01-0.0911.2711.2711.2514587
173749920011.28-0.06-0.5311.2911.311.2611176
173741280011.340.070.6211.1711.3411.1716924
173715360011.270.030.2711.2911.2911.2645982
173706720011.240.010.0911.2511.2511.24440
173698080011.230.110.9911.1411.2311.1412327
173689440011.12-0.01-0.0911.1911.1911.129560
173680800011.13-0.01-0.0911.0211.1311.0232122
173654880011.14-0.04-0.3611.1411.1511.1424710
173646240011.18-0.02-0.1811.2411.2411.184602
173637600011.20.010.0911.2111.2111.1612437
173628960011.19-0.03-0.2711.2511.2511.177650
173620320011.2200.0011.2411.2411.217835
173594400011.220.030.2711.1511.2211.152464
173585760011.190.050.4511.2211.2211.1619937
173568480011.14-0.02-0.1811.1711.1711.146878
173559840011.16-0.06-0.5311.1411.1711.148065
173533920011.2200.0011.2611.2611.215379
173506920011.220.010.0911.211.2211.22940
173499360011.21-0.01-0.0911.1711.2211.1713531
173473440011.220.070.6311.1511.2311.1512501
173464800011.15-0.02-0.1811.1811.1911.159309
173456160011.17-0.12-1.0611.311.311.1717862
173447520011.29-0.06-0.5311.3311.3311.2868229
173438880011.35-0.02-0.1811.2711.3511.2719036
173412960011.370.090.8011.3611.3711.287741
173404320011.28-0.07-0.6211.3611.3611.2819573
173395680011.350.010.0911.3711.3711.3512178
173387040011.340.010.0911.311.3511.310304
173378400011.33-0.01-0.0911.3211.3411.327040
173352480011.34-0.01-0.0911.3411.3711.3325286
173343840011.3500.0011.3211.3511.3216312
173335200011.350.010.0911.3411.3611.3210144
173326560011.340.040.3511.3511.3511.3114450
173317920011.3-0.03-0.2611.3311.3311.39826
173292000011.330.020.1811.3611.3611.311755
173283360011.310.010.0911.3711.3711.313594
173274720011.3-0.04-0.3511.3111.3111.2917318
173266080011.3400.0011.3411.3411.319920
173257440011.3400.0011.3511.3611.3414606
173231520011.340.050.4411.3211.3411.313201
173222880011.290.010.0911.2811.3211.285504
173214240011.28-0.05-0.4411.2511.311.258637
173205600011.330.050.4411.311.3311.37059
173196960011.28-0.02-0.1811.3211.3211.2712660
173171040011.30.010.0911.3111.3111.2611093
173162400011.29-0.02-0.1811.3611.3611.297858
173153760011.310.010.0911.3611.3611.315290
173145120011.3-0.05-0.4411.3111.3111.293549
173136480011.35-0.01-0.0911.3711.3711.3410083
173110560011.360.030.2611.3411.3611.347922
173101920011.330.030.2711.311.3411.36002
173093280011.30.060.5311.2411.311.2411507
173084640011.240.030.2711.211.2511.28130
173076000011.210.010.0911.2211.2511.2129726
173049720011.200.0011.2711.2711.220221
173041080011.2-0.03-0.2711.211.2211.26742
173032440011.23-0.08-0.7111.3711.3711.2259794
173023800011.31-0.03-0.2611.3111.3311.2715414
173015160011.340.090.8011.2511.3411.2511164
172989240011.25-0.05-0.4411.3611.3611.2569155

Your Recent History

Delayed Upgrade Clock