Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BMO Mid Term US IG Corporate Bond Index ETF | ZIC.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.92 | 12.92 | 12.93 | 12.89 | 12.90 |
ZIC.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIC.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 12.89 | -0.01 | -0.08% | 12.92 | 12.93 | 12.89 | 2,750 |
May 16 2024 | 12.90 | -0.01 | -0.08% | 12.90 | 12.90 | 12.90 | 0 |
May 15 2024 | 12.91 | 0.09 | 0.70% | 12.91 | 12.91 | 12.91 | 0 |
May 14 2024 | 12.82 | 0.01 | 0.08% | 12.82 | 12.82 | 12.82 | 0 |
May 13 2024 | 12.81 | 0.02 | 0.16% | 12.81 | 12.81 | 12.81 | 0 |
May 10 2024 | 12.79 | -0.03 | -0.23% | 12.79 | 12.79 | 12.79 | 0 |
May 09 2024 | 12.82 | 0.01 | 0.08% | 12.82 | 12.82 | 12.82 | 0 |
May 08 2024 | 12.81 | -0.02 | -0.16% | 12.81 | 12.81 | 12.81 | 0 |
May 07 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
May 06 2024 | 12.83 | 0.04 | 0.31% | 12.84 | 12.84 | 12.83 | 750 |
May 03 2024 | 12.79 | 0.07 | 0.55% | 12.81 | 12.81 | 12.79 | 600 |
May 02 2024 | 12.72 | 0.06 | 0.47% | 12.71 | 12.73 | 12.71 | 8,400 |
May 01 2024 | 12.66 | 0.06 | 0.48% | 12.66 | 12.66 | 12.66 | 0 |
Apr 30 2024 | 12.60 | -0.05 | -0.40% | 12.60 | 12.60 | 12.60 | 0 |
Apr 29 2024 | 12.65 | 0.04 | 0.32% | 12.65 | 12.65 | 12.65 | 0 |
Apr 26 2024 | 12.61 | -0.01 | -0.08% | 12.61 | 12.61 | 12.61 | 0 |
Apr 25 2024 | 12.62 | -0.04 | -0.32% | 12.60 | 12.64 | 12.59 | 5,300 |
Apr 24 2024 | 12.66 | -0.03 | -0.24% | 12.66 | 12.66 | 12.66 | 500 |
Apr 23 2024 | 12.69 | 0.03 | 0.24% | 12.71 | 12.71 | 12.69 | 500 |
Apr 22 2024 | 12.66 | 0.03 | 0.24% | 12.66 | 12.66 | 12.66 | 2,800 |
Apr 19 2024 | 12.63 | 0.01 | 0.08% | 12.63 | 12.63 | 12.63 | 0 |
Apr 18 2024 | 12.62 | -0.03 | -0.24% | 12.62 | 12.62 | 12.62 | 0 |