Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Mid Term US IG Corporate Bond Index ETF | ZIC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.35% | 17.28 | 15:01:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 17.26 | 17.30 | 17.28 | 17.34 |
ZIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.28 | -0.06 | -0.35% | 17.30 | 17.30 | 17.26 | 15,302 |
| May 09 2024 | 17.34 | -0.04 | -0.23% | 17.33 | 17.34 | 17.31 | 1,122 |
| May 08 2024 | 17.38 | -0.04 | -0.23% | 17.40 | 17.40 | 17.38 | 2,055 |
| May 07 2024 | 17.42 | 0.10 | 0.58% | 17.28 | 17.44 | 17.28 | 11,583 |
| May 06 2024 | 17.32 | 0.02 | 0.12% | 17.30 | 17.32 | 17.30 | 670 |
| May 03 2024 | 17.30 | 0.14 | 0.82% | 17.12 | 17.30 | 17.12 | 2,250 |
| May 02 2024 | 17.16 | -0.03 | -0.17% | 17.17 | 17.17 | 17.16 | 2,280 |
| May 01 2024 | 17.19 | 0.05 | 0.29% | 17.18 | 17.19 | 17.18 | 201 |
| Apr 30 2024 | 17.14 | 0.05 | 0.29% | 17.15 | 17.15 | 17.14 | 930 |
| Apr 29 2024 | 17.09 | 0.05 | 0.29% | 17.10 | 17.10 | 17.09 | 200 |
| Apr 26 2024 | 17.04 | 0.00 | 0.00% | 17.04 | 17.04 | 17.04 | 0 |
| Apr 25 2024 | 17.04 | -0.08 | -0.47% | 17.08 | 17.08 | 17.04 | 5,500 |
| Apr 24 2024 | 17.12 | -0.01 | -0.06% | 17.12 | 17.12 | 17.12 | 100 |
| Apr 23 2024 | 17.13 | 0.01 | 0.06% | 17.18 | 17.18 | 17.12 | 2,589 |
| Apr 22 2024 | 17.12 | -0.03 | -0.17% | 17.20 | 17.20 | 17.12 | 16,178 |
| Apr 19 2024 | 17.15 | -0.02 | -0.12% | 17.17 | 17.19 | 17.15 | 1,360 |
| Apr 18 2024 | 17.17 | -0.04 | -0.23% | 17.24 | 17.24 | 17.17 | 3,877 |
| Apr 17 2024 | 17.21 | 0.02 | 0.12% | 17.21 | 17.26 | 17.20 | 1,300 |
| Apr 16 2024 | 17.19 | -0.01 | -0.06% | 17.19 | 17.20 | 17.18 | 1,362 |
| Apr 15 2024 | 17.20 | -0.12 | -0.69% | 17.18 | 17.20 | 17.17 | 730 |
