Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO MSCI India ESG Leaders Index ETF | ZID | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.89% | 47.42 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.15 | 47.06 | 47.34 | 47.42 | 47.00 |
ZID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.42 | 0.42 | 0.89% | 47.15 | 47.42 | 47.06 | 4,003 |
| May 16 2024 | 47.00 | 0.40 | 0.86% | 46.82 | 47.09 | 46.82 | 7,000 |
| May 15 2024 | 46.60 | -0.05 | -0.11% | 46.60 | 46.68 | 46.50 | 4,712 |
| May 14 2024 | 46.65 | 0.20 | 0.43% | 46.44 | 46.65 | 46.24 | 1,170 |
| May 13 2024 | 46.45 | 0.42 | 0.91% | 46.29 | 46.45 | 46.29 | 5,910 |
| May 10 2024 | 46.03 | -0.02 | -0.04% | 45.98 | 46.03 | 45.77 | 5,321 |
| May 09 2024 | 46.05 | -0.57 | -1.22% | 46.07 | 46.08 | 46.02 | 6,369 |
| May 08 2024 | 46.62 | 0.12 | 0.26% | 46.63 | 46.64 | 46.62 | 2,525 |
| May 07 2024 | 46.50 | 0.12 | 0.26% | 46.25 | 46.50 | 46.05 | 2,377 |
| May 06 2024 | 46.38 | -0.34 | -0.73% | 46.39 | 46.46 | 46.24 | 5,054 |
| May 03 2024 | 46.72 | -0.25 | -0.53% | 46.38 | 46.72 | 46.38 | 6,417 |
| May 02 2024 | 46.97 | 0.20 | 0.43% | 46.84 | 46.99 | 46.84 | 3,500 |
| May 01 2024 | 46.77 | -0.01 | -0.02% | 46.69 | 46.81 | 46.69 | 1,430 |
| Apr 30 2024 | 46.78 | 0.27 | 0.58% | 46.45 | 46.78 | 46.45 | 4,718 |
| Apr 29 2024 | 46.51 | -0.02 | -0.04% | 46.35 | 46.53 | 46.35 | 3,583 |
| Apr 26 2024 | 46.53 | 0.00 | 0.00% | 46.53 | 46.53 | 46.53 | 0 |
| Apr 25 2024 | 46.53 | 0.12 | 0.26% | 46.41 | 46.55 | 46.30 | 3,211 |
| Apr 24 2024 | 46.41 | 0.15 | 0.32% | 46.41 | 46.42 | 46.10 | 13,442 |
| Apr 23 2024 | 46.26 | -0.08 | -0.17% | 46.25 | 46.27 | 46.20 | 3,223 |
| Apr 22 2024 | 46.34 | 0.55 | 1.20% | 46.17 | 46.34 | 46.17 | 2,428 |
| Apr 19 2024 | 45.79 | 0.11 | 0.24% | 45.91 | 45.91 | 45.61 | 2,403 |
| Apr 18 2024 | 45.68 | -0.08 | -0.17% | 45.61 | 45.68 | 45.50 | 1,604 |
