We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 59.18 | 0.06 | 0.10 | 59.18 | 59.18 | 59.18 | 29 |
| 1738104000 | 59.12 | 0.4 | 0.68 | 59.12 | 59.12 | 59.12 | 134 |
| 1738017600 | 58.72 | -0.15 | -0.25 | 57.02 | 58.72 | 57.02 | 6114 |
| 1737758400 | 58.87 | 0.14 | 0.24 | 58.87 | 58.87 | 58.87 | 54 |
| 1737672000 | 58.73 | 0.3 | 0.51 | 58.55 | 58.73 | 58.55 | 1719 |
| 1737585600 | 58.43 | 0.01 | 0.02 | 58.64 | 58.64 | 58.43 | 775 |
| 1737499200 | 58.42 | 0.35 | 0.60 | 58.34 | 58.42 | 58.34 | 3418 |
| 1737412800 | 58.07 | 0.14 | 0.24 | 57.99 | 58.07 | 57.99 | 690 |
| 1737153600 | 57.93 | 0.57 | 0.99 | 57.66 | 57.93 | 57.66 | 939 |
| 1737067200 | 57.36 | 0.13 | 0.23 | 57.32 | 57.36 | 57.29 | 322 |
| 1736980800 | 57.23 | 0.58 | 1.02 | 57.26 | 57.26 | 57.23 | 119 |
| 1736894400 | 56.65 | 0.02 | 0.04 | 56.5 | 56.65 | 56.5 | 500 |
| 1736808000 | 56.63 | -0.44 | -0.77 | 56.62 | 56.64 | 56.62 | 1055 |
| 1736548800 | 57.07 | -0.78 | -1.35 | 57.88 | 59.5 | 57.05 | 1534 |
| 1736462400 | 57.85 | 0.01 | 0.02 | 57.94 | 57.94 | 57.79 | 266 |
| 1736376000 | 57.84 | 0.37 | 0.64 | 57.33 | 57.84 | 57.33 | 393 |
| 1736289600 | 57.47 | -0.12 | -0.21 | 58.02 | 58.02 | 57.46 | 3631 |
| 1736203200 | 57.59 | -0.14 | -0.24 | 57.91 | 57.91 | 57.59 | 5687 |
| 1735944000 | 57.73 | 0.42 | 0.73 | 57.58 | 57.74 | 57.58 | 568 |
| 1735857600 | 57.31 | 0.32 | 0.56 | 57.39 | 57.45 | 57.1 | 57371 |
| 1735684800 | 56.99 | 0.18 | 0.32 | 57.05 | 57.05 | 56.99 | 110 |
| 1735598400 | 56.81 | -0.72 | -1.25 | 56.57 | 56.84 | 56.5 | 554 |
| 1735339200 | 57.53 | -0.03 | -0.05 | 57.53 | 57.6 | 57.35 | 1580 |
| 1735069200 | 57.56 | 0.17 | 0.30 | 57.56 | 57.56 | 57.56 | 200 |
| 1734993600 | 57.39 | 0.31 | 0.54 | 56.89 | 57.39 | 56.88 | 1871 |
| 1734734400 | 57.08 | 0.45 | 0.79 | 57.26 | 57.34 | 57.08 | 7216 |
| 1734648000 | 56.63 | -0.43 | -0.75 | 58.01 | 58.01 | 56.63 | 3779 |
| 1734561600 | 57.06 | -1.28 | -2.19 | 58 | 58 | 57.06 | 6674 |
| 1734475200 | 58.34 | -0.01 | -0.02 | 58.32 | 58.34 | 58.3 | 363 |
| 1734388800 | 58.35 | -0.29 | -0.49 | 58.54 | 58.54 | 58.33 | 727 |
| 1734129600 | 58.64 | -0.24 | -0.41 | 59 | 59 | 58.59 | 1536 |
| 1734043200 | 58.88 | -0.57 | -0.96 | 59.04 | 59.04 | 58.87 | 427 |
| 1733956800 | 59.45 | 0.35 | 0.59 | 59.41 | 59.45 | 59.36 | 4709 |
| 1733870400 | 59.1 | -0.23 | -0.39 | 59.27 | 59.31 | 59.1 | 1435 |
| 1733784000 | 59.33 | -0.19 | -0.32 | 59.77 | 59.77 | 59.33 | 1633 |
| 1733524800 | 59.52 | 0.09 | 0.15 | 59.69 | 59.69 | 59.51 | 1973 |
| 1733438400 | 59.43 | 0.08 | 0.13 | 59.22 | 59.54 | 59.22 | 1829 |
| 1733352000 | 59.35 | -0.02 | -0.03 | 59.35 | 59.35 | 59.35 | 436 |
| 1733265600 | 59.37 | 0.05 | 0.08 | 59.33 | 59.37 | 59.33 | 1203 |
| 1733179200 | 59.32 | -0.12 | -0.20 | 59.27 | 59.32 | 59.27 | 643 |
| 1732920000 | 59.44 | 0.28 | 0.47 | 58.88 | 59.44 | 58.88 | 885 |
| 1732833600 | 59.16 | 0.14 | 0.24 | 59.24 | 59.24 | 59.16 | 200 |
| 1732747200 | 59.02 | 0.19 | 0.32 | 59 | 59.02 | 59 | 105 |
| 1732660800 | 58.83 | -0.04 | -0.07 | 58.63 | 58.83 | 58.63 | 919 |
| 1732574400 | 58.87 | 0.07 | 0.12 | 59.03 | 59.03 | 58.75 | 2013 |
| 1732315200 | 58.8 | 0.13 | 0.22 | 58.84 | 58.84 | 58.77 | 654 |
| 1732228800 | 58.67 | 0.83 | 1.43 | 58.63 | 58.67 | 58.63 | 148 |
| 1732142400 | 57.84 | 0.03 | 0.05 | 57.84 | 57.84 | 57.84 | 0 |
| 1732056000 | 57.81 | 0.04 | 0.07 | 57.43 | 57.81 | 57.43 | 850 |
| 1731969600 | 57.77 | 0.11 | 0.19 | 57.87 | 57.87 | 57.69 | 1338 |
| 1731710400 | 57.66 | -0.36 | -0.62 | 58.02 | 58.02 | 57.53 | 621 |
| 1731624000 | 58.02 | 0.06 | 0.10 | 58.21 | 58.21 | 57.97 | 729 |
| 1731537600 | 57.96 | 0.25 | 0.43 | 57.87 | 57.96 | 57.84 | 469 |
| 1731451200 | 57.71 | 0.42 | 0.73 | 57.89 | 57.89 | 57.59 | 500 |
| 1731364800 | 57.29 | 0.2 | 0.35 | 57.43 | 57.53 | 57.29 | 403 |
| 1731105600 | 57.09 | -0.17 | -0.30 | 56.94 | 57.09 | 56.94 | 682 |
| 1731019200 | 57.26 | 0.43 | 0.76 | 56.75 | 57.27 | 56.75 | 684 |
| 1730932800 | 56.83 | 0.62 | 1.10 | 56.73 | 56.83 | 56.16 | 691 |
| 1730846400 | 56.21 | 0.33 | 0.59 | 56.03 | 56.21 | 56.03 | 1839 |
| 1730760000 | 55.88 | 0.02 | 0.04 | 55.94 | 55.94 | 55.76 | 314 |
| 1730497200 | 55.86 | 0.18 | 0.32 | 56.12 | 56.12 | 55.86 | 590 |
| 1730410800 | 55.68 | -0.77 | -1.36 | 56.15 | 56.15 | 55.57 | 552 |
| 1730324400 | 56.45 | -0.12 | -0.21 | 56.51 | 56.51 | 56.45 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
