We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 55.69 | 0.27 | 0.49 | 55.62 | 55.84 | 55.62 | 300 |
| 1727300400 | 55.42 | -0.11 | -0.20 | 55.66 | 55.66 | 55.42 | 2531 |
| 1727214000 | 55.53 | 0.07 | 0.13 | 55.61 | 55.61 | 55.53 | 351 |
| 1727127600 | 55.46 | 0.07 | 0.13 | 55.46 | 55.46 | 55.46 | 0 |
| 1726868400 | 55.39 | 0.04 | 0.07 | 55.29 | 55.39 | 55.29 | 206 |
| 1726782000 | 55.35 | 0.59 | 1.08 | 55.19 | 55.38 | 55.19 | 414 |
| 1726695600 | 54.76 | -0.16 | -0.29 | 54.73 | 54.9 | 54.73 | 277 |
| 1726609200 | 54.92 | -0.14 | -0.25 | 55.18 | 55.18 | 54.83 | 594 |
| 1726522800 | 55.06 | 0.3 | 0.55 | 54.83 | 55.12 | 54.83 | 401 |
| 1726263600 | 54.76 | 0.21 | 0.38 | 54.91 | 54.91 | 54.73 | 225 |
| 1726177200 | 54.55 | 0.56 | 1.04 | 54.28 | 54.55 | 54.28 | 300 |
| 1726090800 | 53.99 | 0.34 | 0.63 | 53.18 | 53.99 | 53.18 | 325 |
| 1726004400 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 0 |
| 1725918000 | 53.65 | 0.63 | 1.19 | 53.56 | 53.65 | 53.56 | 151 |
| 1725658800 | 53.02 | -0.38 | -0.71 | 53.43 | 53.43 | 53 | 384 |
| 1725572400 | 53.4 | -0.15 | -0.28 | 53.76 | 53.76 | 53.4 | 787 |
| 1725486000 | 53.55 | 0.07 | 0.13 | 53.62 | 53.62 | 53.48 | 758 |
| 1725399600 | 53.48 | -0.56 | -1.04 | 53.91 | 53.91 | 53.41 | 433 |
| 1725054000 | 54.04 | 0.3 | 0.56 | 54.04 | 54.04 | 54.04 | 126 |
| 1724967600 | 53.74 | 0.24 | 0.45 | 53.89 | 54 | 53.74 | 1950 |
| 1724881200 | 53.5 | -0.22 | -0.41 | 53.65 | 53.65 | 53.5 | 485 |
| 1724794800 | 53.72 | -0.19 | -0.35 | 53.72 | 53.72 | 53.72 | 40 |
| 1724708400 | 53.91 | 0.13 | 0.24 | 54.05 | 54.05 | 53.91 | 472 |
| 1724449200 | 53.78 | 0.56 | 1.05 | 53.59 | 53.8 | 53.59 | 291 |
| 1724362800 | 53.22 | -0.17 | -0.32 | 53.31 | 53.31 | 53.22 | 920 |
| 1724276400 | 53.39 | 0.15 | 0.28 | 53.4 | 53.4 | 53.39 | 101 |
| 1724190000 | 53.24 | -0.17 | -0.32 | 53.24 | 53.24 | 53.24 | 187 |
| 1724103600 | 53.41 | 0.16 | 0.30 | 53.57 | 53.57 | 53.41 | 107 |
| 1723844400 | 53.25 | 0.07 | 0.13 | 53.25 | 53.25 | 53.25 | 368 |
| 1723758000 | 53.18 | 0.63 | 1.20 | 53.04 | 53.27 | 52.98 | 1582 |
| 1723671600 | 52.55 | 0.33 | 0.63 | 52.36 | 52.55 | 52.36 | 112 |
| 1723585200 | 52.22 | 0.53 | 1.03 | 51.89 | 52.22 | 51.89 | 643 |
| 1723498800 | 51.69 | 0.12 | 0.23 | 51.8 | 51.8 | 51.69 | 436 |
| 1723239600 | 51.57 | 0.18 | 0.35 | 51.56 | 51.57 | 51.36 | 718 |
| 1723153200 | 51.39 | 0.77 | 1.52 | 51.06 | 51.48 | 51.06 | 732 |
| 1723066800 | 50.62 | -0.08 | -0.16 | 51.59 | 51.59 | 50.62 | 359 |
| 1722980400 | 50.7 | -0.51 | -1.00 | 50.61 | 50.83 | 50.61 | 494 |
| 1722634800 | 51.21 | -1.12 | -2.14 | 51.39 | 51.39 | 50.92 | 402 |
| 1722548400 | 52.33 | -0.83 | -1.56 | 52.61 | 52.61 | 52.13 | 201 |
| 1722462000 | 53.16 | 0.58 | 1.10 | 53.21 | 53.21 | 53.16 | 108 |
| 1722375600 | 52.58 | 0.15 | 0.29 | 52.6 | 52.6 | 52.56 | 238 |
| 1722289200 | 52.43 | -0.01 | -0.02 | 52.6 | 52.6 | 52.27 | 379 |
| 1722030000 | 52.44 | 0.42 | 0.81 | 52.46 | 52.46 | 52.44 | 200 |
| 1721943600 | 52.02 | -0.01 | -0.02 | 52.02 | 52.02 | 52.02 | 49 |
| 1721857200 | 52.03 | -0.35 | -0.67 | 52.15 | 52.15 | 52.03 | 158 |
| 1721770800 | 52.38 | -0.07 | -0.13 | 52.38 | 52.38 | 52.38 | 83 |
| 1721684400 | 52.45 | 0.28 | 0.54 | 52.45 | 52.45 | 52.45 | 100 |
| 1721425200 | 52.17 | -0.05 | -0.10 | 52.1 | 52.17 | 52.1 | 204 |
| 1721338800 | 52.22 | -0.24 | -0.46 | 52.61 | 52.61 | 52.09 | 922 |
| 1721252400 | 52.46 | -0.24 | -0.46 | 52.45 | 52.46 | 52.42 | 365 |
| 1721166000 | 52.7 | 0.55 | 1.05 | 52.23 | 52.7 | 52.23 | 122 |
| 1721079600 | 52.15 | 0.14 | 0.27 | 52.15 | 52.15 | 52.15 | 7 |
| 1720820400 | 52.01 | 0.28 | 0.54 | 51.98 | 52.16 | 51.98 | 3509 |
| 1720734000 | 51.73 | 0.48 | 0.94 | 51.62 | 51.73 | 51.62 | 1297 |
| 1720647600 | 51.25 | 0.7 | 1.38 | 51.25 | 51.25 | 51.25 | 105 |
| 1720561200 | 50.55 | -0.15 | -0.30 | 50.55 | 50.55 | 50.55 | 8 |
| 1720474800 | 50.7 | 0.05 | 0.10 | 50.46 | 50.7 | 50.46 | 347 |
| 1720215600 | 50.65 | -0.36 | -0.71 | 50.84 | 50.84 | 50.65 | 326 |
| 1720129200 | 51.01 | 0.03 | 0.06 | 51.09 | 51.09 | 51.01 | 134 |
| 1720042800 | 50.98 | 0.66 | 1.31 | 50.98 | 50.98 | 50.98 | 27 |
| 1719956400 | 50.32 | 0.18 | 0.36 | 50.23 | 50.32 | 50.23 | 140 |
| 1719610800 | 50.14 | -0.14 | -0.28 | 50.04 | 50.14 | 50.04 | 2063 |
| 1719524400 | 50.28 | -0.08 | -0.16 | 50.1 | 50.28 | 50.1 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
